Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:24:55 | 66 | 39,670 |
10.10.24 11:24:55 | 91 | 39,670 |
10.10.24 11:24:55 | 42 | 39,665 |
10.10.24 11:24:55 | 45 | 39,665 |
10.10.24 11:24:55 | 159 | 39,665 |
10.10.24 11:24:50 | 210 | 39,665 |
10.10.24 11:24:35 | 90 | 39,675 |
10.10.24 11:24:35 | 227 | 39,675 |
10.10.24 11:24:35 | 98 | 39,675 |
10.10.24 11:24:35 | 126 | 39,675 |
10.10.24 11:24:35 | 156 | 39,675 |
10.10.24 11:24:16 | 42 | 39,680 |
10.10.24 11:24:04 | 86 | 39,680 |
10.10.24 11:24:04 | 101 | 39,680 |
10.10.24 11:24:04 | 238 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:23:13 | 4 | 39,695 |
10.10.24 11:23:13 | 4 | 39,695 |
10.10.24 11:23:13 | 4 | 39,695 |
10.10.24 11:23:13 | 20 | 39,690 |
10.10.24 11:23:12 | 87 | 39,690 |
10.10.24 11:23:06 | 91 | 39,695 |
10.10.24 11:23:03 | 239 | 39,695 |
10.10.24 11:23:03 | 97 | 39,695 |
10.10.24 11:22:14 | 6 | 39,700 |
10.10.24 11:22:14 | 175 | 39,700 |
10.10.24 11:21:50 | 114 | 39,700 |
10.10.24 11:21:46 | 57 | 39,700 |
10.10.24 11:21:46 | 91 | 39,700 |
10.10.24 11:21:17 | 2 | 39,700 |
10.10.24 11:21:06 | 100 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:21:06 | 91 | 39,700 |
10.10.24 11:21:01 | 137 | 39,700 |
10.10.24 11:21:01 | 90 | 39,700 |
10.10.24 11:21:01 | 127 | 39,700 |
10.10.24 11:21:01 | 8 | 39,700 |
10.10.24 11:21:01 | 172 | 39,705 |
10.10.24 11:21:01 | 57 | 39,705 |
10.10.24 11:21:01 | 90 | 39,705 |
10.10.24 11:21:01 | 10 | 39,705 |
10.10.24 11:21:01 | 330 | 39,705 |
10.10.24 11:21:01 | 758 | 39,705 |
10.10.24 11:21:01 | 82 | 39,705 |
10.10.24 11:21:01 | 230 | 39,705 |
10.10.24 11:21:01 | 41 | 39,710 |
10.10.24 11:21:01 | 82 | 39,710 |