Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:13:35 | 30 | 39,770 |
10.10.24 11:13:23 | 5 | 39,770 |
10.10.24 11:13:23 | 225 | 39,770 |
10.10.24 11:13:21 | 15 | 39,775 |
10.10.24 11:13:21 | 58 | 39,775 |
10.10.24 11:13:21 | 194 | 39,775 |
10.10.24 11:13:21 | 30 | 39,775 |
10.10.24 11:13:21 | 21 | 39,775 |
10.10.24 11:13:21 | 137 | 39,775 |
10.10.24 11:13:21 | 239 | 39,780 |
10.10.24 11:13:21 | 252 | 39,780 |
10.10.24 11:13:21 | 188 | 39,780 |
10.10.24 11:12:59 | 297 | 39,780 |
10.10.24 11:12:59 | 188 | 39,780 |
10.10.24 11:12:59 | 187 | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:12:59 | 1 | 39,785 |
10.10.24 11:11:43 | 12 | 39,780 |
10.10.24 11:10:41 | 2 | 39,765 |
10.10.24 11:10:41 | 15 | 39,770 |
10.10.24 11:10:41 | 72 | 39,770 |
10.10.24 11:10:41 | 166 | 39,765 |
10.10.24 11:10:39 | 89 | 39,760 |
10.10.24 11:10:39 | 74 | 39,760 |
10.10.24 11:10:39 | 71 | 39,755 |
10.10.24 11:10:39 | 532 | 39,755 |
10.10.24 11:10:39 | 15 | 39,755 |
10.10.24 11:10:11 | 60 | 39,750 |
10.10.24 11:09:23 | 114 | 39,750 |
10.10.24 11:09:23 | 90 | 39,755 |
10.10.24 11:09:23 | 114 | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:08:47 | 245 | 39,745 |
10.10.24 11:08:47 | 60 | 39,740 |
10.10.24 11:08:47 | 48 | 39,740 |
10.10.24 11:08:47 | 90 | 39,730 |
10.10.24 11:08:47 | 152 | 39,730 |
10.10.24 11:08:47 | 42 | 39,730 |
10.10.24 11:08:47 | 54 | 39,730 |
10.10.24 11:08:47 | 234 | 39,730 |
10.10.24 11:08:47 | 15 | 39,725 |
10.10.24 11:08:35 | 15 | 39,720 |
10.10.24 11:08:35 | 114 | 39,720 |
10.10.24 11:08:35 | 89 | 39,720 |
10.10.24 11:08:35 | 144 | 39,720 |
10.10.24 11:08:34 | 44 | 39,720 |
10.10.24 11:08:34 | 157 | 39,720 |