Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:32 | 51 | 39,785 |
10.10.24 11:15:32 | 143 | 39,785 |
10.10.24 11:15:32 | 343 | 39,785 |
10.10.24 11:15:32 | 137 | 39,785 |
10.10.24 11:15:27 | 225 | 39,775 |
10.10.24 11:15:27 | 100 | 39,760 |
10.10.24 11:15:27 | 15 | 39,755 |
10.10.24 11:15:20 | 428 | 39,750 |
10.10.24 11:15:20 | 196 | 39,755 |
10.10.24 11:15:20 | 55 | 39,755 |
10.10.24 11:15:20 | 42 | 39,750 |
10.10.24 11:15:20 | 95 | 39,750 |
10.10.24 11:15:20 | 15 | 39,750 |
10.10.24 11:15:20 | 175 | 39,750 |
10.10.24 11:15:18 | 62 | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:18 | 62 | 39,755 |
10.10.24 11:15:18 | 52 | 39,755 |
10.10.24 11:15:18 | 143 | 39,755 |
10.10.24 11:15:18 | 54 | 39,750 |
10.10.24 11:15:18 | 55 | 39,750 |
10.10.24 11:15:18 | 51 | 39,750 |
10.10.24 11:15:18 | 135 | 39,750 |
10.10.24 11:15:18 | 42 | 39,745 |
10.10.24 11:15:18 | 394 | 39,750 |
10.10.24 11:15:18 | 52 | 39,750 |
10.10.24 11:15:18 | 51 | 39,750 |
10.10.24 11:15:18 | 56 | 39,750 |
10.10.24 11:15:18 | 235 | 39,750 |
10.10.24 11:15:18 | 175 | 39,750 |
10.10.24 11:15:18 | 52 | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:18 | 60 | 39,745 |
10.10.24 11:15:18 | 175 | 39,745 |
10.10.24 11:15:18 | 54 | 39,740 |
10.10.24 11:15:18 | 15 | 39,740 |
10.10.24 11:15:18 | 89 | 39,740 |
10.10.24 11:15:18 | 62 | 39,740 |
10.10.24 11:15:18 | 63 | 39,740 |
10.10.24 11:15:18 | 63 | 39,735 |
10.10.24 11:15:18 | 51 | 39,735 |
10.10.24 11:15:18 | 61 | 39,735 |
10.10.24 11:15:18 | 51 | 39,735 |
10.10.24 11:15:18 | 62 | 39,735 |
10.10.24 11:15:18 | 143 | 39,735 |
10.10.24 11:15:18 | 455 | 39,735 |
10.10.24 11:15:18 | 261 | 39,735 |