Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:08:34 | 61 | 39,715 |
10.10.24 11:08:34 | 94 | 39,715 |
10.10.24 11:08:34 | 28 | 39,715 |
10.10.24 11:08:34 | 213 | 39,715 |
10.10.24 11:08:34 | 84 | 39,715 |
10.10.24 11:08:34 | 5 | 39,715 |
10.10.24 11:08:12 | 44 | 39,710 |
10.10.24 11:07:49 | 47 | 39,710 |
10.10.24 11:07:19 | 227 | 39,710 |
10.10.24 11:07:19 | 148 | 39,710 |
10.10.24 11:06:48 | 100 | 39,715 |
10.10.24 11:06:48 | 15 | 39,715 |
10.10.24 11:06:48 | 148 | 39,715 |
10.10.24 11:06:48 | 204 | 39,715 |
10.10.24 11:06:33 | 15 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:06:33 | 55 | 39,720 |
10.10.24 11:06:33 | 57 | 39,720 |
10.10.24 11:06:33 | 56 | 39,720 |
10.10.24 11:06:33 | 152 | 39,720 |
10.10.24 11:06:33 | 6 | 39,715 |
10.10.24 11:06:33 | 115 | 39,715 |
10.10.24 11:06:32 | 37 | 39,720 |
10.10.24 11:06:32 | 111 | 39,720 |
10.10.24 11:06:32 | 56 | 39,725 |
10.10.24 11:06:32 | 146 | 39,725 |
10.10.24 11:06:32 | 6 | 39,725 |
10.10.24 11:06:32 | 148 | 39,725 |
10.10.24 11:06:32 | 119 | 39,725 |
10.10.24 11:06:32 | 159 | 39,730 |
10.10.24 11:06:32 | 101 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:06:32 | 107 | 39,730 |
10.10.24 11:06:32 | 128 | 39,730 |
10.10.24 11:06:32 | 128 | 39,730 |
10.10.24 11:06:32 | 111 | 39,730 |
10.10.24 11:06:32 | 17 | 39,730 |
10.10.24 11:06:32 | 69 | 39,730 |
10.10.24 11:06:32 | 19 | 39,730 |
10.10.24 11:06:32 | 128 | 39,730 |
10.10.24 11:06:32 | 28 | 39,730 |
10.10.24 11:06:32 | 207 | 39,735 |
10.10.24 11:06:32 | 175 | 39,735 |
10.10.24 11:06:32 | 93 | 39,735 |
10.10.24 11:06:32 | 82 | 39,735 |
10.10.24 11:06:31 | 66 | 39,735 |
10.10.24 11:06:31 | 28 | 39,735 |