Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:52:36 | 152 | 39,740 |
10.10.24 10:52:36 | 135 | 39,740 |
10.10.24 10:52:36 | 9 | 39,740 |
10.10.24 10:52:36 | 144 | 39,740 |
10.10.24 10:52:36 | 101 | 39,740 |
10.10.24 10:52:36 | 43 | 39,740 |
10.10.24 10:52:36 | 94 | 39,740 |
10.10.24 10:52:36 | 150 | 39,740 |
10.10.24 10:52:36 | 20 | 39,740 |
10.10.24 10:52:36 | 94 | 39,740 |
10.10.24 10:52:36 | 8 | 39,745 |
10.10.24 10:52:36 | 580 | 39,745 |
10.10.24 10:52:36 | 144 | 39,745 |
10.10.24 10:52:36 | 558 | 39,745 |
10.10.24 10:52:36 | 144 | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:52:36 | 144 | 39,745 |
10.10.24 10:52:36 | 144 | 39,745 |
10.10.24 10:52:36 | 12 | 39,750 |
10.10.24 10:52:36 | 41 | 39,750 |
10.10.24 10:52:36 | 498 | 39,750 |
10.10.24 10:52:36 | 144 | 39,750 |
10.10.24 10:52:36 | 168 | 39,750 |
10.10.24 10:52:36 | 228 | 39,750 |
10.10.24 10:52:36 | 144 | 39,750 |
10.10.24 10:52:36 | 7 | 39,755 |
10.10.24 10:52:36 | 144 | 39,755 |
10.10.24 10:52:36 | 549 | 39,755 |
10.10.24 10:52:36 | 151 | 39,755 |
10.10.24 10:52:36 | 15 | 39,755 |
10.10.24 10:52:36 | 81 | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:52:17 | 63 | 39,755 |
10.10.24 10:52:16 | 9 | 39,755 |
10.10.24 10:51:36 | 83 | 39,750 |
10.10.24 10:51:29 | 30 | 39,740 |
10.10.24 10:51:15 | 128 | 39,740 |
10.10.24 10:49:20 | 106 | 39,720 |
10.10.24 10:49:20 | 274 | 39,720 |
10.10.24 10:49:20 | 99 | 39,720 |
10.10.24 10:49:20 | 127 | 39,720 |
10.10.24 10:49:11 | 15 | 39,715 |
10.10.24 10:49:11 | 39 | 39,715 |
10.10.24 10:49:11 | 67 | 39,715 |
10.10.24 10:48:55 | 91 | 39,715 |
10.10.24 10:48:55 | 98 | 39,710 |
10.10.24 10:48:54 | 12 | 39,705 |