Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:06:31 | 57 | 39,740 |
10.10.24 11:06:31 | 30 | 39,735 |
10.10.24 11:06:31 | 2 | 39,735 |
10.10.24 11:06:31 | 146 | 39,735 |
10.10.24 11:06:31 | 730 | 39,735 |
10.10.24 11:06:31 | 148 | 39,735 |
10.10.24 11:06:31 | 85 | 39,735 |
10.10.24 11:06:31 | 160 | 39,735 |
10.10.24 11:06:31 | 86 | 39,735 |
10.10.24 11:06:31 | 24 | 39,735 |
10.10.24 11:06:31 | 128 | 39,735 |
10.10.24 11:06:31 | 442 | 39,740 |
10.10.24 11:06:31 | 99 | 39,740 |
10.10.24 11:06:31 | 15 | 39,740 |
10.10.24 11:06:31 | 148 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:06:31 | 699 | 39,740 |
10.10.24 11:06:31 | 99 | 39,740 |
10.10.24 11:06:31 | 148 | 39,740 |
10.10.24 11:06:29 | 148 | 39,745 |
10.10.24 11:06:29 | 15 | 39,745 |
10.10.24 11:05:02 | 97 | 39,740 |
10.10.24 11:05:02 | 252 | 39,740 |
10.10.24 11:05:02 | 15 | 39,740 |
10.10.24 11:05:02 | 148 | 39,740 |
10.10.24 11:04:08 | 15 | 39,745 |
10.10.24 11:04:08 | 62 | 39,745 |
10.10.24 11:04:06 | 148 | 39,745 |
10.10.24 11:04:06 | 102 | 39,750 |
10.10.24 11:04:06 | 107 | 39,750 |
10.10.24 11:04:06 | 228 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:04:06 | 54 | 39,750 |
10.10.24 11:04:06 | 55 | 39,750 |
10.10.24 11:04:06 | 53 | 39,750 |
10.10.24 11:04:06 | 99 | 39,750 |
10.10.24 11:04:06 | 152 | 39,750 |
10.10.24 11:04:06 | 16 | 39,750 |
10.10.24 11:04:06 | 152 | 39,745 |
10.10.24 11:04:06 | 58 | 39,745 |
10.10.24 11:04:06 | 15 | 39,745 |
10.10.24 11:04:06 | 190 | 39,745 |
10.10.24 11:04:06 | 137 | 39,745 |
10.10.24 11:04:06 | 55 | 39,745 |
10.10.24 11:04:06 | 59 | 39,745 |
10.10.24 11:04:06 | 147 | 39,745 |
10.10.24 11:04:02 | 15 | 39,740 |