Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:39 | 15 | 39,745 |
10.10.24 11:31:39 | 80 | 39,745 |
10.10.24 11:31:39 | 99 | 39,750 |
10.10.24 11:31:26 | 7 | 39,755 |
10.10.24 11:31:26 | 240 | 39,755 |
10.10.24 11:31:26 | 143 | 39,755 |
10.10.24 11:31:26 | 46 | 39,755 |
10.10.24 11:31:26 | 160 | 39,755 |
10.10.24 11:31:26 | 137 | 39,745 |
10.10.24 11:31:26 | 245 | 39,745 |
10.10.24 11:31:25 | 150 | 39,755 |
10.10.24 11:31:05 | 15 | 39,780 |
10.10.24 11:31:05 | 15 | 39,780 |
10.10.24 11:31:01 | 1 | 39,785 |
10.10.24 11:31:01 | 160 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:01 | 53 | 39,790 |
10.10.24 11:31:01 | 60 | 39,790 |
10.10.24 11:31:01 | 229 | 39,790 |
10.10.24 11:31:01 | 250 | 39,790 |
10.10.24 11:31:01 | 98 | 39,780 |
10.10.24 11:30:53 | 65 | 39,775 |
10.10.24 11:30:52 | 64 | 39,775 |
10.10.24 11:30:51 | 62 | 39,770 |
10.10.24 11:30:51 | 55 | 39,770 |
10.10.24 11:30:51 | 10 | 39,770 |
10.10.24 11:30:51 | 143 | 39,770 |
10.10.24 11:30:51 | 137 | 39,770 |
10.10.24 11:30:51 | 6 | 39,770 |
10.10.24 11:30:51 | 123 | 39,770 |
10.10.24 11:30:51 | 141 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:51 | 123 | 39,770 |
10.10.24 11:30:51 | 14 | 39,770 |
10.10.24 11:30:51 | 123 | 39,770 |
10.10.24 11:30:51 | 47 | 39,770 |
10.10.24 11:30:51 | 123 | 39,770 |
10.10.24 11:30:51 | 350 | 39,770 |
10.10.24 11:30:51 | 25 | 39,770 |
10.10.24 11:30:51 | 98 | 39,770 |
10.10.24 11:30:51 | 98 | 39,770 |
10.10.24 11:30:51 | 25 | 39,770 |
10.10.24 11:30:51 | 252 | 39,770 |
10.10.24 11:30:22 | 107 | 39,765 |
10.10.24 11:29:50 | 108 | 39,740 |
10.10.24 11:29:50 | 30 | 39,745 |
10.10.24 11:29:50 | 42 | 39,740 |