Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:37:15 | 82 | 39,770 |
10.10.24 11:37:15 | 143 | 39,770 |
10.10.24 11:37:15 | 42 | 39,770 |
10.10.24 11:37:15 | 131 | 39,770 |
10.10.24 11:37:15 | 177 | 39,770 |
10.10.24 11:37:15 | 51 | 39,770 |
10.10.24 11:37:12 | 117 | 39,770 |
10.10.24 11:37:10 | 33 | 39,770 |
10.10.24 11:37:10 | 467 | 39,770 |
10.10.24 11:37:10 | 79 | 39,770 |
10.10.24 11:37:10 | 245 | 39,770 |
10.10.24 11:37:10 | 243 | 39,770 |
10.10.24 11:37:10 | 101 | 39,770 |
10.10.24 11:37:10 | 23 | 39,770 |
10.10.24 11:37:10 | 243 | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:37:10 | 450 | 39,775 |
10.10.24 11:37:10 | 95 | 39,775 |
10.10.24 11:37:10 | 93 | 39,775 |
10.10.24 11:36:26 | 2 | 39,780 |
10.10.24 11:36:04 | 160 | 39,780 |
10.10.24 11:36:00 | 5 | 39,785 |
10.10.24 11:36:00 | 57 | 39,785 |
10.10.24 11:35:51 | 139 | 39,780 |
10.10.24 11:35:50 | 143 | 39,780 |
10.10.24 11:35:50 | 42 | 39,780 |
10.10.24 11:35:50 | 54 | 39,780 |
10.10.24 11:35:50 | 234 | 39,780 |
10.10.24 11:35:47 | 61 | 39,785 |
10.10.24 11:35:47 | 5 | 39,795 |
10.10.24 11:35:47 | 228 | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:47 | 143 | 39,795 |
10.10.24 11:35:47 | 63 | 39,795 |
10.10.24 11:35:47 | 200 | 39,795 |
10.10.24 11:35:47 | 13 | 39,790 |
10.10.24 11:35:47 | 57 | 39,790 |
10.10.24 11:35:47 | 56 | 39,790 |
10.10.24 11:35:47 | 57 | 39,790 |
10.10.24 11:35:47 | 243 | 39,790 |
10.10.24 11:35:47 | 160 | 39,790 |
10.10.24 11:35:47 | 143 | 39,790 |
10.10.24 11:35:46 | 54 | 39,785 |
10.10.24 11:35:46 | 8 | 39,785 |
10.10.24 11:35:46 | 459 | 39,785 |
10.10.24 11:35:46 | 118 | 39,790 |
10.10.24 11:35:46 | 15 | 39,790 |