Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:49:01 | 76 | 39,770 |
10.10.24 11:49:01 | 52 | 39,770 |
10.10.24 11:49:01 | 15 | 39,770 |
10.10.24 11:48:59 | 1 | 39,765 |
10.10.24 11:48:59 | 87 | 39,765 |
10.10.24 11:48:59 | 6 | 39,765 |
10.10.24 11:48:59 | 81 | 39,765 |
10.10.24 11:48:59 | 12 | 39,765 |
10.10.24 11:48:59 | 93 | 39,765 |
10.10.24 11:48:59 | 93 | 39,765 |
10.10.24 11:48:58 | 160 | 39,770 |
10.10.24 11:48:41 | 398 | 39,780 |
10.10.24 11:48:41 | 63 | 39,780 |
10.10.24 11:48:41 | 15 | 39,780 |
10.10.24 11:48:41 | 108 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:38 | 11 | 39,780 |
10.10.24 11:48:38 | 127 | 39,780 |
10.10.24 11:48:38 | 15 | 39,780 |
10.10.24 11:48:38 | 176 | 39,780 |
10.10.24 11:48:38 | 58 | 39,780 |
10.10.24 11:48:38 | 143 | 39,780 |
10.10.24 11:48:06 | 57 | 39,775 |
10.10.24 11:48:06 | 52 | 39,775 |
10.10.24 11:48:06 | 2 | 39,775 |
10.10.24 11:48:04 | 60 | 39,780 |
10.10.24 11:48:04 | 249 | 39,780 |
10.10.24 11:48:04 | 53 | 39,780 |
10.10.24 11:48:04 | 143 | 39,780 |
10.10.24 11:48:04 | 15 | 39,780 |
10.10.24 11:48:04 | 57 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:04 | 53 | 39,780 |
10.10.24 11:48:04 | 55 | 39,780 |
10.10.24 11:48:01 | 52 | 39,780 |
10.10.24 11:48:01 | 105 | 39,780 |
10.10.24 11:48:01 | 205 | 39,780 |
10.10.24 11:48:00 | 8 | 39,770 |
10.10.24 11:48:00 | 3 | 39,770 |
10.10.24 11:48:00 | 4 | 39,770 |
10.10.24 11:48:00 | 9 | 39,770 |
10.10.24 11:48:00 | 17 | 39,770 |
10.10.24 11:48:00 | 1 | 39,770 |
10.10.24 11:48:00 | 35 | 39,770 |
10.10.24 11:47:59 | 13 | 39,765 |
10.10.24 11:47:59 | 122 | 39,770 |
10.10.24 11:47:59 | 143 | 39,770 |