Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:55 | 246 | 39,830 |
10.10.24 11:59:55 | 262 | 39,830 |
10.10.24 11:59:55 | 5 | 39,835 |
10.10.24 11:59:55 | 116 | 39,835 |
10.10.24 11:59:55 | 116 | 39,835 |
10.10.24 11:59:55 | 27 | 39,835 |
10.10.24 11:59:55 | 116 | 39,835 |
10.10.24 11:59:55 | 15 | 39,835 |
10.10.24 11:59:55 | 116 | 39,835 |
10.10.24 11:59:55 | 15 | 39,835 |
10.10.24 11:59:55 | 116 | 39,835 |
10.10.24 11:58:58 | 143 | 39,840 |
10.10.24 11:58:57 | 33 | 39,835 |
10.10.24 11:58:57 | 153 | 39,835 |
10.10.24 11:57:56 | 125 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:57:35 | 64 | 39,830 |
10.10.24 11:57:35 | 5 | 39,825 |
10.10.24 11:57:35 | 31 | 39,825 |
10.10.24 11:57:35 | 152 | 39,825 |
10.10.24 11:57:35 | 23 | 39,825 |
10.10.24 11:57:14 | 8 | 39,830 |
10.10.24 11:57:14 | 266 | 39,830 |
10.10.24 11:57:14 | 107 | 39,830 |
10.10.24 11:57:14 | 47 | 39,830 |
10.10.24 11:57:14 | 73 | 39,830 |
10.10.24 11:57:14 | 7 | 39,830 |
10.10.24 11:57:14 | 150 | 39,830 |
10.10.24 11:57:14 | 71 | 39,830 |
10.10.24 11:56:57 | 90 | 39,830 |
10.10.24 11:56:55 | 209 | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:56:47 | 127 | 39,825 |
10.10.24 11:56:47 | 6 | 39,825 |
10.10.24 11:56:47 | 51 | 39,825 |
10.10.24 11:56:47 | 137 | 39,825 |
10.10.24 11:56:46 | 58 | 39,830 |
10.10.24 11:56:46 | 197 | 39,830 |
10.10.24 11:56:46 | 27 | 39,830 |
10.10.24 11:56:46 | 137 | 39,830 |
10.10.24 11:56:46 | 49 | 39,830 |
10.10.24 11:56:46 | 164 | 39,830 |
10.10.24 11:56:46 | 15 | 39,830 |
10.10.24 11:56:46 | 34 | 39,830 |
10.10.24 11:56:46 | 164 | 39,830 |
10.10.24 11:56:06 | 26 | 39,835 |
10.10.24 11:56:06 | 6 | 39,835 |