Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:10:16 | 58 | 39,865 |
10.10.24 12:10:16 | 60 | 39,865 |
10.10.24 12:10:16 | 6 | 39,855 |
10.10.24 12:10:16 | 797 | 39,860 |
10.10.24 12:10:16 | 63 | 39,865 |
10.10.24 12:10:16 | 15 | 39,865 |
10.10.24 12:10:16 | 235 | 39,865 |
10.10.24 12:10:16 | 777 | 39,865 |
10.10.24 12:10:11 | 7 | 39,875 |
10.10.24 12:10:11 | 218 | 39,875 |
10.10.24 12:10:11 | 57 | 39,875 |
10.10.24 12:10:11 | 51 | 39,875 |
10.10.24 12:10:11 | 56 | 39,875 |
10.10.24 12:10:11 | 143 | 39,875 |
10.10.24 12:10:10 | 235 | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:10:10 | 1 | 39,875 |
10.10.24 12:10:07 | 15 | 39,880 |
10.10.24 12:10:07 | 72 | 39,880 |
10.10.24 12:10:07 | 11 | 39,880 |
10.10.24 12:09:21 | 8 | 39,875 |
10.10.24 12:09:21 | 51 | 39,875 |
10.10.24 12:08:05 | 33 | 39,870 |
10.10.24 12:08:05 | 82 | 39,870 |
10.10.24 12:07:15 | 6 | 39,865 |
10.10.24 12:07:15 | 142 | 39,865 |
10.10.24 12:07:15 | 212 | 39,865 |
10.10.24 12:07:15 | 13 | 39,865 |
10.10.24 12:06:41 | 82 | 39,865 |
10.10.24 12:06:41 | 46 | 39,865 |
10.10.24 12:05:52 | 42 | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:05:10 | 17 | 39,865 |
10.10.24 12:05:10 | 15 | 39,860 |
10.10.24 12:05:08 | 177 | 39,860 |
10.10.24 12:05:08 | 137 | 39,860 |
10.10.24 12:05:08 | 8 | 39,860 |
10.10.24 12:05:08 | 237 | 39,860 |
10.10.24 12:05:08 | 18 | 39,865 |
10.10.24 12:05:08 | 10 | 39,865 |
10.10.24 12:05:08 | 282 | 39,865 |
10.10.24 12:05:08 | 163 | 39,865 |
10.10.24 12:05:08 | 240 | 39,865 |
10.10.24 12:05:08 | 15 | 39,865 |
10.10.24 12:03:51 | 175 | 39,865 |
10.10.24 12:03:39 | 15 | 39,860 |
10.10.24 12:03:38 | 15 | 39,860 |