Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:53:58 | 108 | 39,810 |
10.10.24 11:53:58 | 72 | 39,810 |
10.10.24 11:53:58 | 8 | 39,810 |
10.10.24 11:53:58 | 23 | 39,810 |
10.10.24 11:53:58 | 108 | 39,810 |
10.10.24 11:53:58 | 179 | 39,810 |
10.10.24 11:53:58 | 15 | 39,810 |
10.10.24 11:53:58 | 175 | 39,810 |
10.10.24 11:53:58 | 143 | 39,810 |
10.10.24 11:53:29 | 42 | 39,815 |
10.10.24 11:53:26 | 15 | 39,815 |
10.10.24 11:53:16 | 101 | 39,810 |
10.10.24 11:53:16 | 100 | 39,810 |
10.10.24 11:53:16 | 12 | 39,810 |
10.10.24 11:53:16 | 31 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:53:16 | 42 | 39,810 |
10.10.24 11:53:09 | 162 | 39,805 |
10.10.24 11:52:53 | 90 | 39,800 |
10.10.24 11:52:06 | 96 | 39,800 |
10.10.24 11:52:06 | 20 | 39,800 |
10.10.24 11:52:04 | 15 | 39,800 |
10.10.24 11:52:04 | 180 | 39,800 |
10.10.24 11:52:04 | 143 | 39,800 |
10.10.24 11:52:03 | 52 | 39,800 |
10.10.24 11:52:03 | 42 | 39,805 |
10.10.24 11:52:03 | 15 | 39,805 |
10.10.24 11:52:03 | 179 | 39,805 |
10.10.24 11:52:03 | 60 | 39,805 |
10.10.24 11:52:03 | 62 | 39,805 |
10.10.24 11:52:01 | 89 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:52:01 | 83 | 39,800 |
10.10.24 11:52:01 | 11 | 39,800 |
10.10.24 11:51:11 | 27 | 39,785 |
10.10.24 11:50:44 | 68 | 39,785 |
10.10.24 11:50:44 | 32 | 39,785 |
10.10.24 11:49:22 | 9 | 39,780 |
10.10.24 11:49:22 | 66 | 39,780 |
10.10.24 11:49:22 | 235 | 39,780 |
10.10.24 11:49:22 | 170 | 39,780 |
10.10.24 11:49:22 | 63 | 39,780 |
10.10.24 11:49:22 | 399 | 39,780 |
10.10.24 11:49:22 | 245 | 39,775 |
10.10.24 11:49:20 | 35 | 39,770 |
10.10.24 11:49:20 | 137 | 39,770 |
10.10.24 11:49:20 | 42 | 39,770 |