Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:02:40 | 51 | 39,855 |
10.10.24 12:02:40 | 246 | 39,855 |
10.10.24 12:02:15 | 15 | 39,860 |
10.10.24 12:01:44 | 15 | 39,860 |
10.10.24 12:01:26 | 109 | 39,860 |
10.10.24 12:01:08 | 52 | 39,855 |
10.10.24 12:01:08 | 51 | 39,855 |
10.10.24 12:01:08 | 229 | 39,855 |
10.10.24 12:01:08 | 143 | 39,855 |
10.10.24 12:00:38 | 96 | 39,850 |
10.10.24 12:00:38 | 54 | 39,850 |
10.10.24 12:00:38 | 104 | 39,850 |
10.10.24 12:00:38 | 143 | 39,850 |
10.10.24 12:00:38 | 127 | 39,850 |
10.10.24 12:00:38 | 57 | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:38 | 58 | 39,855 |
10.10.24 12:00:38 | 143 | 39,855 |
10.10.24 12:00:38 | 107 | 39,855 |
10.10.24 12:00:38 | 236 | 39,855 |
10.10.24 12:00:10 | 15 | 39,845 |
10.10.24 12:00:10 | 15 | 39,845 |
10.10.24 12:00:09 | 15 | 39,845 |
10.10.24 12:00:09 | 143 | 39,845 |
10.10.24 12:00:09 | 15 | 39,845 |
10.10.24 12:00:09 | 13 | 39,845 |
10.10.24 12:00:09 | 15 | 39,845 |
10.10.24 12:00:09 | 57 | 39,845 |
10.10.24 12:00:09 | 15 | 39,840 |
10.10.24 12:00:02 | 107 | 39,830 |
10.10.24 11:59:55 | 40 | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:55 | 32 | 39,825 |
10.10.24 11:59:55 | 143 | 39,830 |
10.10.24 11:59:55 | 46 | 39,830 |
10.10.24 11:59:55 | 39 | 39,825 |
10.10.24 11:59:55 | 98 | 39,825 |
10.10.24 11:59:55 | 12 | 39,825 |
10.10.24 11:59:55 | 33 | 39,825 |
10.10.24 11:59:55 | 65 | 39,825 |
10.10.24 11:59:55 | 39 | 39,825 |
10.10.24 11:59:55 | 98 | 39,825 |
10.10.24 11:59:55 | 43 | 39,825 |
10.10.24 11:59:55 | 13 | 39,825 |
10.10.24 11:59:55 | 91 | 39,825 |
10.10.24 11:59:55 | 98 | 39,825 |
10.10.24 11:59:55 | 18 | 39,830 |