Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:15:17 | 64 | 39,845 |
10.10.24 12:15:17 | 20 | 39,845 |
10.10.24 12:15:17 | 123 | 39,845 |
10.10.24 12:15:17 | 123 | 39,845 |
10.10.24 12:15:17 | 120 | 39,845 |
10.10.24 12:14:55 | 224 | 39,850 |
10.10.24 12:14:55 | 54 | 39,855 |
10.10.24 12:14:55 | 53 | 39,855 |
10.10.24 12:14:55 | 15 | 39,855 |
10.10.24 12:14:55 | 39 | 39,855 |
10.10.24 12:14:55 | 58 | 39,855 |
10.10.24 12:14:25 | 32 | 39,855 |
10.10.24 12:14:25 | 103 | 39,855 |
10.10.24 12:14:25 | 7 | 39,850 |
10.10.24 12:14:25 | 15 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:14:25 | 234 | 39,850 |
10.10.24 12:14:25 | 245 | 39,850 |
10.10.24 12:14:25 | 11 | 39,850 |
10.10.24 12:14:06 | 55 | 39,855 |
10.10.24 12:14:06 | 84 | 39,855 |
10.10.24 12:14:06 | 19 | 39,855 |
10.10.24 12:14:06 | 57 | 39,855 |
10.10.24 12:14:06 | 36 | 39,855 |
10.10.24 12:14:06 | 23 | 39,855 |
10.10.24 12:14:06 | 59 | 39,855 |
10.10.24 12:14:06 | 107 | 39,855 |
10.10.24 12:14:06 | 36 | 39,855 |
10.10.24 12:14:06 | 85 | 39,855 |
10.10.24 12:14:06 | 127 | 39,850 |
10.10.24 12:13:52 | 85 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:13:52 | 56 | 39,855 |
10.10.24 12:13:40 | 29 | 39,860 |
10.10.24 12:13:40 | 98 | 39,860 |
10.10.24 12:13:39 | 34 | 39,860 |
10.10.24 12:13:38 | 127 | 39,855 |
10.10.24 12:13:38 | 4 | 39,860 |
10.10.24 12:13:38 | 8 | 39,865 |
10.10.24 12:13:38 | 17 | 39,865 |
10.10.24 12:13:38 | 7 | 39,860 |
10.10.24 12:13:38 | 12 | 39,860 |
10.10.24 12:13:38 | 15 | 39,855 |
10.10.24 12:13:21 | 15 | 39,850 |
10.10.24 12:13:21 | 33 | 39,850 |
10.10.24 12:13:21 | 24 | 39,850 |
10.10.24 12:13:21 | 101 | 39,850 |