Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:28 | 156 | 39,660 |
10.10.24 10:27:18 | 250 | 39,655 |
10.10.24 10:27:11 | 90 | 39,655 |
10.10.24 10:27:11 | 156 | 39,655 |
10.10.24 10:27:11 | 104 | 39,655 |
10.10.24 10:27:11 | 13 | 39,655 |
10.10.24 10:27:06 | 62 | 39,655 |
10.10.24 10:27:06 | 59 | 39,655 |
10.10.24 10:27:06 | 15 | 39,655 |
10.10.24 10:27:06 | 48 | 39,655 |
10.10.24 10:27:06 | 20 | 39,655 |
10.10.24 10:27:06 | 15 | 39,660 |
10.10.24 10:27:06 | 156 | 39,660 |
10.10.24 10:27:06 | 142 | 39,660 |
10.10.24 10:27:05 | 251 | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:26:58 | 156 | 39,655 |
10.10.24 10:26:55 | 156 | 39,655 |
10.10.24 10:26:46 | 156 | 39,655 |
10.10.24 10:26:29 | 15 | 39,655 |
10.10.24 10:26:29 | 152 | 39,655 |
10.10.24 10:26:28 | 133 | 39,660 |
10.10.24 10:26:28 | 98 | 39,660 |
10.10.24 10:26:28 | 15 | 39,655 |
10.10.24 10:26:19 | 15 | 39,655 |
10.10.24 10:26:09 | 85 | 39,655 |
10.10.24 10:26:09 | 15 | 39,655 |
10.10.24 10:25:36 | 56 | 39,655 |
10.10.24 10:25:36 | 152 | 39,655 |
10.10.24 10:25:36 | 15 | 39,660 |
10.10.24 10:25:36 | 60 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:25:36 | 59 | 39,660 |
10.10.24 10:25:36 | 243 | 39,660 |
10.10.24 10:25:36 | 112 | 39,660 |
10.10.24 10:25:36 | 327 | 39,660 |
10.10.24 10:25:35 | 81 | 39,650 |
10.10.24 10:25:35 | 42 | 39,650 |
10.10.24 10:25:35 | 15 | 39,650 |
10.10.24 10:25:35 | 127 | 39,650 |
10.10.24 10:25:09 | 175 | 39,660 |
10.10.24 10:25:09 | 36 | 39,660 |
10.10.24 10:25:09 | 23 | 39,660 |
10.10.24 10:25:09 | 152 | 39,660 |
10.10.24 10:25:09 | 15 | 39,660 |
10.10.24 10:25:09 | 263 | 39,660 |
10.10.24 10:25:09 | 143 | 39,660 |