Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:23:40 | 109 | 39,670 |
10.10.24 10:23:40 | 109 | 39,670 |
10.10.24 10:23:40 | 190 | 39,670 |
10.10.24 10:23:11 | 72 | 39,680 |
10.10.24 10:23:11 | 63 | 39,680 |
10.10.24 10:23:11 | 15 | 39,680 |
10.10.24 10:23:10 | 55 | 39,685 |
10.10.24 10:23:07 | 170 | 39,680 |
10.10.24 10:23:07 | 15 | 39,680 |
10.10.24 10:23:02 | 15 | 39,695 |
10.10.24 10:23:02 | 112 | 39,695 |
10.10.24 10:22:35 | 167 | 39,700 |
10.10.24 10:22:35 | 143 | 39,700 |
10.10.24 10:22:35 | 57 | 39,700 |
10.10.24 10:22:35 | 9 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:32 | 152 | 39,695 |
10.10.24 10:22:32 | 185 | 39,690 |
10.10.24 10:22:32 | 15 | 39,695 |
10.10.24 10:22:22 | 245 | 39,705 |
10.10.24 10:22:22 | 55 | 39,705 |
10.10.24 10:22:22 | 18 | 39,705 |
10.10.24 10:22:22 | 94 | 39,705 |
10.10.24 10:22:20 | 152 | 39,710 |
10.10.24 10:22:20 | 127 | 39,710 |
10.10.24 10:22:20 | 61 | 39,710 |
10.10.24 10:22:20 | 15 | 39,710 |
10.10.24 10:22:12 | 101 | 39,715 |
10.10.24 10:22:06 | 15 | 39,710 |
10.10.24 10:22:06 | 10 | 39,710 |
10.10.24 10:22:04 | 179 | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:04 | 15 | 39,715 |
10.10.24 10:22:04 | 90 | 39,715 |
10.10.24 10:22:04 | 448 | 39,715 |
10.10.24 10:22:04 | 152 | 39,715 |
10.10.24 10:22:03 | 156 | 39,715 |
10.10.24 10:22:03 | 15 | 39,715 |
10.10.24 10:22:03 | 1 | 39,715 |
10.10.24 10:22:03 | 127 | 39,715 |
10.10.24 10:22:03 | 137 | 39,715 |
10.10.24 10:22:03 | 245 | 39,715 |
10.10.24 10:22:03 | 179 | 39,715 |
10.10.24 10:22:03 | 61 | 39,715 |
10.10.24 10:22:03 | 58 | 39,715 |
10.10.24 10:22:03 | 152 | 39,715 |
10.10.24 10:22:01 | 114 | 39,720 |