Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:00 | 26 | 39,715 |
10.10.24 10:22:00 | 112 | 39,715 |
10.10.24 10:22:00 | 51 | 39,710 |
10.10.24 10:22:00 | 56 | 39,710 |
10.10.24 10:22:00 | 10 | 39,700 |
10.10.24 10:22:00 | 190 | 39,700 |
10.10.24 10:22:00 | 152 | 39,700 |
10.10.24 10:22:00 | 144 | 39,700 |
10.10.24 10:22:00 | 127 | 39,705 |
10.10.24 10:22:00 | 53 | 39,710 |
10.10.24 10:22:00 | 152 | 39,710 |
10.10.24 10:22:00 | 51 | 39,710 |
10.10.24 10:22:00 | 61 | 39,710 |
10.10.24 10:22:00 | 57 | 39,710 |
10.10.24 10:22:00 | 56 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:00 | 52 | 39,710 |
10.10.24 10:22:00 | 109 | 39,710 |
10.10.24 10:22:00 | 188 | 39,705 |
10.10.24 10:22:00 | 52 | 39,705 |
10.10.24 10:21:59 | 8 | 39,700 |
10.10.24 10:21:59 | 106 | 39,700 |
10.10.24 10:21:59 | 1,25 Tsd. | 39,700 |
10.10.24 10:21:59 | 1,67 Tsd. | 39,700 |
10.10.24 10:21:59 | 780 | 39,700 |
10.10.24 10:21:59 | 1,03 Tsd. | 39,700 |
10.10.24 10:21:59 | 1,21 Tsd. | 39,700 |
10.10.24 10:21:59 | 350 | 39,700 |
10.10.24 10:21:59 | 152 | 39,705 |
10.10.24 10:21:56 | 150 | 39,700 |
10.10.24 10:21:37 | 9 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:21:37 | 15 | 39,710 |
10.10.24 10:21:29 | 61 | 39,710 |
10.10.24 10:21:29 | 239 | 39,710 |
10.10.24 10:21:20 | 400 | 39,720 |
10.10.24 10:21:20 | 152 | 39,725 |
10.10.24 10:21:20 | 127 | 39,730 |
10.10.24 10:21:20 | 59 | 39,730 |
10.10.24 10:21:19 | 86 | 39,725 |
10.10.24 10:21:19 | 41 | 39,725 |
10.10.24 10:21:19 | 113 | 39,725 |
10.10.24 10:21:19 | 175 | 39,725 |
10.10.24 10:21:19 | 15 | 39,725 |
10.10.24 10:21:19 | 153 | 39,725 |
10.10.24 10:21:19 | 500 | 39,725 |
10.10.24 10:21:19 | 15 | 39,730 |