Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:17:25 | 50 | 39,790 |
10.10.24 10:17:25 | 243 | 39,790 |
10.10.24 10:17:25 | 9 | 39,795 |
10.10.24 10:17:25 | 100 | 39,800 |
10.10.24 10:17:25 | 15 | 39,805 |
10.10.24 10:17:10 | 30 | 39,810 |
10.10.24 10:17:10 | 61 | 39,810 |
10.10.24 10:17:10 | 9 | 39,810 |
10.10.24 10:17:07 | 15 | 39,815 |
10.10.24 10:17:07 | 36 | 39,815 |
10.10.24 10:17:07 | 664 | 39,815 |
10.10.24 10:17:07 | 152 | 39,815 |
10.10.24 10:17:07 | 61 | 39,815 |
10.10.24 10:17:07 | 54 | 39,815 |
10.10.24 10:17:07 | 16 | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:17:00 | 84 | 39,815 |
10.10.24 10:16:40 | 170 | 39,825 |
10.10.24 10:16:40 | 152 | 39,825 |
10.10.24 10:16:39 | 223 | 39,825 |
10.10.24 10:16:37 | 143 | 39,820 |
10.10.24 10:16:35 | 500 | 39,820 |
10.10.24 10:16:12 | 7 | 39,835 |
10.10.24 10:16:10 | 276 | 39,840 |
10.10.24 10:16:10 | 137 | 39,840 |
10.10.24 10:16:10 | 65 | 39,840 |
10.10.24 10:16:10 | 439 | 39,840 |
10.10.24 10:16:10 | 20 | 39,840 |
10.10.24 10:16:10 | 117 | 39,840 |
10.10.24 10:16:09 | 15 | 39,845 |
10.10.24 10:16:09 | 120 | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:16:09 | 7 | 39,845 |
10.10.24 10:16:06 | 137 | 39,850 |
10.10.24 10:16:06 | 13 | 39,850 |
10.10.24 10:16:06 | 127 | 39,850 |
10.10.24 10:16:06 | 51 | 39,850 |
10.10.24 10:16:04 | 363 | 39,850 |
10.10.24 10:16:04 | 137 | 39,850 |
10.10.24 10:15:50 | 15 | 39,860 |
10.10.24 10:15:50 | 123 | 39,860 |
10.10.24 10:15:50 | 57 | 39,860 |
10.10.24 10:15:50 | 60 | 39,860 |
10.10.24 10:15:48 | 59 | 39,860 |
10.10.24 10:15:48 | 63 | 39,860 |
10.10.24 10:15:48 | 116 | 39,860 |
10.10.24 10:15:47 | 246 | 39,860 |