Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:07:56 | 51 | 39,950 |
10.10.24 10:07:56 | 104 | 39,950 |
10.10.24 10:07:55 | 52 | 39,945 |
10.10.24 10:07:55 | 57 | 39,945 |
10.10.24 10:07:55 | 143 | 39,945 |
10.10.24 10:07:55 | 9 | 39,945 |
10.10.24 10:07:55 | 6 | 39,945 |
10.10.24 10:07:52 | 105 | 39,950 |
10.10.24 10:07:52 | 60 | 39,950 |
10.10.24 10:07:52 | 152 | 39,950 |
10.10.24 10:07:52 | 6 | 39,950 |
10.10.24 10:07:35 | 107 | 39,955 |
10.10.24 10:07:35 | 13 | 39,960 |
10.10.24 10:07:35 | 103 | 39,960 |
10.10.24 10:07:24 | 10 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:07:24 | 152 | 39,960 |
10.10.24 10:07:24 | 6 | 39,955 |
10.10.24 10:07:24 | 394 | 39,960 |
10.10.24 10:07:24 | 115 | 39,960 |
10.10.24 10:07:24 | 115 | 39,960 |
10.10.24 10:07:24 | 34 | 39,960 |
10.10.24 10:07:24 | 12 | 39,960 |
10.10.24 10:07:24 | 859 | 39,960 |
10.10.24 10:07:24 | 1,40 Tsd. | 39,960 |
10.10.24 10:07:24 | 700 | 39,960 |
10.10.24 10:07:24 | 41 | 39,960 |
10.10.24 10:06:39 | 7 | 39,965 |
10.10.24 10:06:39 | 127 | 39,965 |
10.10.24 10:06:38 | 139 | 39,970 |
10.10.24 10:06:38 | 3 | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:06:38 | 7 | 39,965 |
10.10.24 10:06:38 | 10 | 39,960 |
10.10.24 10:06:38 | 127 | 39,960 |
10.10.24 10:06:38 | 12 | 39,960 |
10.10.24 10:06:22 | 500 | 39,960 |
10.10.24 10:06:20 | 76 | 39,960 |
10.10.24 10:06:20 | 11 | 39,960 |
10.10.24 10:06:20 | 170 | 39,960 |
10.10.24 10:06:05 | 175 | 39,970 |
10.10.24 10:06:04 | 15 | 39,970 |
10.10.24 10:06:04 | 85 | 39,970 |
10.10.24 10:06:04 | 11 | 39,975 |
10.10.24 10:06:04 | 138 | 39,975 |
10.10.24 10:06:04 | 236 | 39,975 |
10.10.24 10:06:04 | 42 | 39,965 |