Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:01:25 | 13 | 39,940 |
10.10.24 10:01:25 | 279 | 39,940 |
10.10.24 10:01:25 | 523 | 39,940 |
10.10.24 10:01:25 | 506 | 39,940 |
10.10.24 10:01:21 | 236 | 39,950 |
10.10.24 10:01:21 | 37 | 39,950 |
10.10.24 10:01:19 | 222 | 39,965 |
10.10.24 10:01:19 | 138 | 39,965 |
10.10.24 10:01:19 | 15 | 39,960 |
10.10.24 10:01:19 | 138 | 39,960 |
10.10.24 10:01:19 | 84 | 39,960 |
10.10.24 10:01:19 | 15 | 39,960 |
10.10.24 10:00:58 | 66 | 39,950 |
10.10.24 10:00:58 | 242 | 39,950 |
10.10.24 10:00:58 | 56 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:57 | 15 | 39,955 |
10.10.24 10:00:57 | 82 | 39,955 |
10.10.24 10:00:43 | 103 | 39,950 |
10.10.24 10:00:43 | 24 | 39,950 |
10.10.24 10:00:43 | 111 | 39,950 |
10.10.24 10:00:42 | 24 | 39,955 |
10.10.24 10:00:42 | 103 | 39,955 |
10.10.24 10:00:42 | 127 | 39,945 |
10.10.24 10:00:42 | 190 | 39,940 |
10.10.24 10:00:42 | 54 | 39,940 |
10.10.24 10:00:42 | 138 | 39,940 |
10.10.24 10:00:42 | 15 | 39,940 |
10.10.24 10:00:42 | 82 | 39,940 |
10.10.24 10:00:42 | 158 | 39,940 |
10.10.24 10:00:29 | 138 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:29 | 84 | 39,950 |
10.10.24 10:00:29 | 245 | 39,950 |
10.10.24 10:00:29 | 59 | 39,955 |
10.10.24 10:00:29 | 102 | 39,955 |
10.10.24 10:00:29 | 13 | 39,955 |
10.10.24 10:00:29 | 441 | 39,955 |
10.10.24 10:00:29 | 124 | 39,955 |
10.10.24 10:00:29 | 286 | 39,955 |
10.10.24 10:00:29 | 102 | 39,955 |
10.10.24 10:00:29 | 6 | 39,960 |
10.10.24 10:00:29 | 49 | 39,960 |
10.10.24 10:00:29 | 138 | 39,960 |
10.10.24 10:00:29 | 187 | 39,960 |
10.10.24 10:00:14 | 4 | 39,955 |
10.10.24 10:00:14 | 35 | 39,955 |