Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:03:52 | 16 | 39,920 |
10.10.24 10:03:52 | 217 | 39,920 |
10.10.24 10:03:14 | 138 | 39,910 |
10.10.24 10:03:13 | 235 | 39,915 |
10.10.24 10:03:13 | 151 | 39,915 |
10.10.24 10:03:13 | 57 | 39,915 |
10.10.24 10:03:13 | 59 | 39,915 |
10.10.24 10:03:13 | 138 | 39,915 |
10.10.24 10:03:13 | 67 | 39,910 |
10.10.24 10:03:01 | 138 | 39,910 |
10.10.24 10:03:01 | 57 | 39,910 |
10.10.24 10:03:01 | 200 | 39,910 |
10.10.24 10:03:01 | 42 | 39,910 |
10.10.24 10:02:39 | 232 | 39,910 |
10.10.24 10:02:39 | 87 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:02:07 | 15 | 39,930 |
10.10.24 10:02:07 | 179 | 39,930 |
10.10.24 10:02:07 | 54 | 39,930 |
10.10.24 10:02:07 | 58 | 39,930 |
10.10.24 10:02:07 | 63 | 39,930 |
10.10.24 10:02:07 | 98 | 39,930 |
10.10.24 10:02:07 | 138 | 39,930 |
10.10.24 10:02:07 | 104 | 39,925 |
10.10.24 10:02:07 | 162 | 39,925 |
10.10.24 10:02:06 | 150 | 39,920 |
10.10.24 10:02:06 | 93 | 39,920 |
10.10.24 10:02:06 | 427 | 39,915 |
10.10.24 10:02:06 | 111 | 39,915 |
10.10.24 10:02:06 | 421 | 39,915 |
10.10.24 10:02:02 | 19 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:02:02 | 72 | 39,930 |
10.10.24 10:01:38 | 101 | 39,940 |
10.10.24 10:01:38 | 47 | 39,940 |
10.10.24 10:01:38 | 197 | 39,940 |
10.10.24 10:01:38 | 63 | 39,940 |
10.10.24 10:01:33 | 75 | 39,940 |
10.10.24 10:01:33 | 138 | 39,940 |
10.10.24 10:01:33 | 15 | 39,940 |
10.10.24 10:01:33 | 98 | 39,940 |
10.10.24 10:01:33 | 200 | 39,940 |
10.10.24 10:01:25 | 127 | 39,935 |
10.10.24 10:01:25 | 396 | 39,935 |
10.10.24 10:01:25 | 138 | 39,940 |
10.10.24 10:01:25 | 127 | 39,940 |
10.10.24 10:01:25 | 132 | 39,940 |