Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:12:15 | 49 | 39,885 |
10.10.24 10:12:05 | 130 | 39,890 |
10.10.24 10:11:40 | 20 | 39,900 |
10.10.24 10:10:55 | 63 | 39,905 |
10.10.24 10:10:32 | 170 | 39,915 |
10.10.24 10:10:32 | 208 | 39,915 |
10.10.24 10:10:32 | 127 | 39,915 |
10.10.24 10:10:32 | 15 | 39,915 |
10.10.24 10:10:30 | 57 | 39,920 |
10.10.24 10:10:01 | 233 | 39,920 |
10.10.24 10:10:01 | 176 | 39,920 |
10.10.24 10:10:01 | 15 | 39,920 |
10.10.24 10:09:48 | 197 | 39,920 |
10.10.24 10:09:47 | 53 | 39,915 |
10.10.24 10:09:47 | 144 | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:09:47 | 120 | 39,915 |
10.10.24 10:09:47 | 154 | 39,915 |
10.10.24 10:09:47 | 361 | 39,915 |
10.10.24 10:09:47 | 313 | 39,915 |
10.10.24 10:09:47 | 42 | 39,915 |
10.10.24 10:09:47 | 361 | 39,915 |
10.10.24 10:09:47 | 313 | 39,915 |
10.10.24 10:09:46 | 54 | 39,905 |
10.10.24 10:09:30 | 88 | 39,915 |
10.10.24 10:09:20 | 251 | 39,920 |
10.10.24 10:09:05 | 200 | 39,930 |
10.10.24 10:09:05 | 7 | 39,930 |
10.10.24 10:09:05 | 87 | 39,930 |
10.10.24 10:09:05 | 51 | 39,930 |
10.10.24 10:09:05 | 33 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:09:05 | 53 | 39,930 |
10.10.24 10:09:05 | 12 | 39,930 |
10.10.24 10:09:05 | 100 | 39,930 |
10.10.24 10:08:41 | 3 | 39,925 |
10.10.24 10:08:03 | 187 | 39,945 |
10.10.24 10:08:03 | 15 | 39,950 |
10.10.24 10:08:03 | 152 | 39,950 |
10.10.24 10:07:59 | 326 | 39,945 |
10.10.24 10:07:56 | 39 | 39,950 |
10.10.24 10:07:56 | 111 | 39,950 |
10.10.24 10:07:56 | 54 | 39,950 |
10.10.24 10:07:56 | 79 | 39,950 |
10.10.24 10:07:56 | 60 | 39,950 |
10.10.24 10:07:56 | 15 | 39,950 |
10.10.24 10:07:56 | 260 | 39,950 |