Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:14 | 265 | 39,955 |
10.10.24 10:00:14 | 102 | 39,955 |
10.10.24 10:00:14 | 102 | 39,955 |
10.10.24 10:00:14 | 19 | 39,955 |
10.10.24 10:00:14 | 16 | 39,955 |
10.10.24 10:00:14 | 86 | 39,955 |
10.10.24 09:59:56 | 210 | 39,950 |
10.10.24 09:59:56 | 138 | 39,950 |
10.10.24 09:59:43 | 138 | 39,950 |
10.10.24 09:59:41 | 3 | 39,940 |
10.10.24 09:59:32 | 9 | 39,940 |
10.10.24 09:59:29 | 151 | 39,925 |
10.10.24 09:59:29 | 15 | 39,925 |
10.10.24 09:59:07 | 13 | 39,940 |
10.10.24 09:59:06 | 14 | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:59:06 | 7 | 39,935 |
10.10.24 09:59:06 | 84 | 39,935 |
10.10.24 09:59:06 | 100 | 39,935 |
10.10.24 09:59:06 | 175 | 39,935 |
10.10.24 09:59:05 | 119 | 39,945 |
10.10.24 09:59:05 | 138 | 39,945 |
10.10.24 09:59:05 | 15 | 39,945 |
10.10.24 09:59:05 | 127 | 39,945 |
10.10.24 09:59:05 | 11 | 39,945 |
10.10.24 09:59:05 | 144 | 39,945 |
10.10.24 09:59:05 | 138 | 39,945 |
10.10.24 09:59:05 | 399 | 39,945 |
10.10.24 09:59:05 | 123 | 39,945 |
10.10.24 09:59:05 | 52 | 39,945 |
10.10.24 09:59:05 | 123 | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:59:04 | 15 | 39,950 |
10.10.24 09:58:54 | 39 | 39,945 |
10.10.24 09:58:54 | 112 | 39,945 |
10.10.24 09:58:54 | 127 | 39,940 |
10.10.24 09:58:54 | 8 | 39,940 |
10.10.24 09:58:54 | 93 | 39,935 |
10.10.24 09:58:45 | 127 | 39,925 |
10.10.24 09:58:44 | 4 | 39,925 |
10.10.24 09:58:44 | 18 | 39,925 |
10.10.24 09:58:44 | 114 | 39,925 |
10.10.24 09:58:31 | 76 | 39,915 |
10.10.24 09:58:28 | 90 | 39,915 |
10.10.24 09:58:27 | 15 | 39,915 |
10.10.24 09:58:27 | 1 | 39,915 |
10.10.24 09:58:25 | 12 | 39,905 |