Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:21:19 | 15 | 39,730 |
10.10.24 10:21:18 | 18 | 39,735 |
10.10.24 10:21:18 | 194 | 39,735 |
10.10.24 10:20:52 | 152 | 39,745 |
10.10.24 10:20:52 | 100 | 39,745 |
10.10.24 10:20:52 | 203 | 39,745 |
10.10.24 10:20:52 | 32 | 39,745 |
10.10.24 10:20:52 | 9 | 39,740 |
10.10.24 10:20:52 | 77 | 39,740 |
10.10.24 10:20:39 | 150 | 39,740 |
10.10.24 10:20:39 | 58 | 39,740 |
10.10.24 10:20:24 | 150 | 39,745 |
10.10.24 10:20:24 | 3 | 39,750 |
10.10.24 10:20:23 | 6 | 39,750 |
10.10.24 10:20:05 | 117 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:20:04 | 26 | 39,735 |
10.10.24 10:20:04 | 366 | 39,735 |
10.10.24 10:20:04 | 262 | 39,735 |
10.10.24 10:20:03 | 147 | 39,730 |
10.10.24 10:20:03 | 20 | 39,730 |
10.10.24 10:19:55 | 152 | 39,730 |
10.10.24 10:19:50 | 160 | 39,730 |
10.10.24 10:19:50 | 42 | 39,730 |
10.10.24 10:19:50 | 84 | 39,730 |
10.10.24 10:19:50 | 167 | 39,730 |
10.10.24 10:19:50 | 112 | 39,730 |
10.10.24 10:19:50 | 8 | 39,730 |
10.10.24 10:19:50 | 72 | 39,735 |
10.10.24 10:19:50 | 106 | 39,735 |
10.10.24 10:19:47 | 233 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:19:47 | 57 | 39,735 |
10.10.24 10:19:47 | 114 | 39,735 |
10.10.24 10:19:44 | 72 | 39,730 |
10.10.24 10:19:44 | 245 | 39,730 |
10.10.24 10:19:44 | 127 | 39,730 |
10.10.24 10:19:43 | 11 | 39,735 |
10.10.24 10:19:43 | 119 | 39,735 |
10.10.24 10:19:43 | 127 | 39,740 |
10.10.24 10:19:43 | 15 | 39,740 |
10.10.24 10:19:43 | 8 | 39,740 |
10.10.24 10:19:43 | 286 | 39,740 |
10.10.24 10:19:43 | 107 | 39,745 |
10.10.24 10:19:43 | 152 | 39,745 |
10.10.24 10:19:43 | 111 | 39,740 |
10.10.24 10:19:34 | 11 | 39,745 |