Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:25 | 5 | 39,720 |
10.10.24 10:29:25 | 147 | 39,720 |
10.10.24 10:29:25 | 201 | 39,720 |
10.10.24 10:29:25 | 63 | 39,720 |
10.10.24 10:29:25 | 348 | 39,720 |
10.10.24 10:29:25 | 348 | 39,720 |
10.10.24 10:29:17 | 129 | 39,730 |
10.10.24 10:29:17 | 194 | 39,730 |
10.10.24 10:29:17 | 7 | 39,730 |
10.10.24 10:29:17 | 152 | 39,730 |
10.10.24 10:29:17 | 57 | 39,730 |
10.10.24 10:29:17 | 58 | 39,730 |
10.10.24 10:29:17 | 62 | 39,730 |
10.10.24 10:29:17 | 68 | 39,730 |
10.10.24 10:29:16 | 83 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:16 | 61 | 39,730 |
10.10.24 10:29:16 | 152 | 39,730 |
10.10.24 10:29:16 | 61 | 39,730 |
10.10.24 10:29:16 | 56 | 39,730 |
10.10.24 10:29:16 | 142 | 39,730 |
10.10.24 10:29:16 | 24 | 39,735 |
10.10.24 10:29:16 | 152 | 39,735 |
10.10.24 10:29:16 | 63 | 39,735 |
10.10.24 10:29:16 | 8 | 39,735 |
10.10.24 10:29:16 | 52 | 39,735 |
10.10.24 10:29:16 | 54 | 39,735 |
10.10.24 10:29:16 | 147 | 39,735 |
10.10.24 10:29:16 | 35 | 39,735 |
10.10.24 10:29:16 | 53 | 39,730 |
10.10.24 10:29:16 | 160 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:16 | 46 | 39,735 |
10.10.24 10:29:16 | 194 | 39,730 |
10.10.24 10:29:16 | 150 | 39,730 |
10.10.24 10:29:16 | 194 | 39,725 |
10.10.24 10:29:16 | 179 | 39,720 |
10.10.24 10:29:15 | 100 | 39,715 |
10.10.24 10:29:15 | 69 | 39,715 |
10.10.24 10:29:11 | 152 | 39,715 |
10.10.24 10:29:11 | 15 | 39,715 |
10.10.24 10:29:11 | 170 | 39,715 |
10.10.24 10:29:11 | 97 | 39,715 |
10.10.24 10:29:11 | 71 | 39,715 |
10.10.24 10:29:11 | 152 | 39,715 |
10.10.24 10:29:11 | 56 | 39,715 |
10.10.24 10:29:11 | 60 | 39,715 |