Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:10:24 | 1 | 39,705 |
10.10.24 13:10:24 | 7 | 39,700 |
10.10.24 13:10:24 | 5 | 39,700 |
10.10.24 13:10:24 | 90 | 39,700 |
10.10.24 13:10:24 | 12 | 39,700 |
10.10.24 13:10:24 | 65 | 39,700 |
10.10.24 13:10:24 | 59 | 39,700 |
10.10.24 13:10:24 | 53 | 39,700 |
10.10.24 13:10:12 | 60 | 39,695 |
10.10.24 13:10:12 | 140 | 39,695 |
10.10.24 13:10:12 | 539 | 39,695 |
10.10.24 13:10:12 | 161 | 39,695 |
10.10.24 13:10:12 | 74 | 39,695 |
10.10.24 13:10:00 | 6 | 39,700 |
10.10.24 13:06:54 | 15 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:06:34 | 15 | 39,695 |
10.10.24 13:06:34 | 31 | 39,695 |
10.10.24 13:06:34 | 67 | 39,695 |
10.10.24 13:06:34 | 72 | 39,695 |
10.10.24 13:06:00 | 18 | 39,700 |
10.10.24 13:05:23 | 4 | 39,705 |
10.10.24 13:05:23 | 73 | 39,705 |
10.10.24 13:05:06 | 15 | 39,700 |
10.10.24 13:04:54 | 175 | 39,705 |
10.10.24 13:04:51 | 7 | 39,705 |
10.10.24 13:04:50 | 9 | 39,705 |
10.10.24 13:04:50 | 195 | 39,705 |
10.10.24 13:04:50 | 52 | 39,710 |
10.10.24 13:04:50 | 175 | 39,710 |
10.10.24 13:04:50 | 9 | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:04:50 | 206 | 39,715 |
10.10.24 13:04:47 | 175 | 39,715 |
10.10.24 13:04:46 | 59 | 39,715 |
10.10.24 13:04:46 | 62 | 39,715 |
10.10.24 13:04:46 | 9 | 39,715 |
10.10.24 13:04:46 | 155 | 39,715 |
10.10.24 13:04:46 | 672 | 39,715 |
10.10.24 13:04:46 | 56 | 39,715 |
10.10.24 13:04:46 | 1 | 39,715 |
10.10.24 13:04:46 | 34 | 39,720 |
10.10.24 13:04:35 | 77 | 39,720 |
10.10.24 13:04:35 | 19 | 39,720 |
10.10.24 13:04:35 | 52 | 39,720 |
10.10.24 13:04:35 | 15 | 39,725 |
10.10.24 13:04:35 | 237 | 39,725 |