Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:21:00 | 96 | 39,760 |
10.10.24 13:20:53 | 17 | 39,755 |
10.10.24 13:20:52 | 15 | 39,760 |
10.10.24 13:20:52 | 6 | 39,755 |
10.10.24 13:20:52 | 138 | 39,760 |
10.10.24 13:20:52 | 136 | 39,760 |
10.10.24 13:20:52 | 5 | 39,760 |
10.10.24 13:20:52 | 12 | 39,755 |
10.10.24 13:20:52 | 3,02 Tsd. | 39,755 |
10.10.24 13:20:52 | 2,61 Tsd. | 39,755 |
10.10.24 13:20:52 | 417 | 39,755 |
10.10.24 13:20:52 | 52 | 39,755 |
10.10.24 13:20:52 | 63 | 39,755 |
10.10.24 13:20:52 | 61 | 39,750 |
10.10.24 13:20:52 | 15 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:20:52 | 99 | 39,750 |
10.10.24 13:20:52 | 61 | 39,750 |
10.10.24 13:20:45 | 15 | 39,735 |
10.10.24 13:20:44 | 15 | 39,735 |
10.10.24 13:20:44 | 12 | 39,735 |
10.10.24 13:19:42 | 18 | 39,735 |
10.10.24 13:18:17 | 79 | 39,735 |
10.10.24 13:18:17 | 15 | 39,735 |
10.10.24 13:18:01 | 25 | 39,740 |
10.10.24 13:18:01 | 235 | 39,740 |
10.10.24 13:18:01 | 55 | 39,740 |
10.10.24 13:17:59 | 71 | 39,735 |
10.10.24 13:17:59 | 66 | 39,735 |
10.10.24 13:17:59 | 83 | 39,735 |
10.10.24 13:17:59 | 15 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:17:59 | 228 | 39,735 |
10.10.24 13:17:59 | 138 | 39,735 |
10.10.24 13:17:11 | 23 | 39,720 |
10.10.24 13:17:11 | 18 | 39,725 |
10.10.24 13:17:11 | 6 | 39,725 |
10.10.24 13:17:11 | 55 | 39,725 |
10.10.24 13:17:11 | 79 | 39,725 |
10.10.24 13:16:36 | 7 | 39,715 |
10.10.24 13:16:36 | 138 | 39,715 |
10.10.24 13:16:33 | 25 | 39,720 |
10.10.24 13:16:33 | 78 | 39,720 |
10.10.24 13:16:33 | 7 | 39,715 |
10.10.24 13:16:33 | 65 | 39,715 |
10.10.24 13:16:12 | 74 | 39,705 |
10.10.24 13:16:12 | 90 | 39,705 |