Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:25 | 53 | 39,765 |
10.10.24 13:35:25 | 31 | 39,765 |
10.10.24 13:35:25 | 31 | 39,765 |
10.10.24 13:35:25 | 54 | 39,765 |
10.10.24 13:35:25 | 15 | 39,765 |
10.10.24 13:35:20 | 20 | 39,765 |
10.10.24 13:35:15 | 15 | 39,765 |
10.10.24 13:35:15 | 127 | 39,765 |
10.10.24 13:35:13 | 170 | 39,765 |
10.10.24 13:35:13 | 175 | 39,765 |
10.10.24 13:35:13 | 9 | 39,765 |
10.10.24 13:35:13 | 242 | 39,765 |
10.10.24 13:35:13 | 210 | 39,765 |
10.10.24 13:35:13 | 136 | 39,770 |
10.10.24 13:35:13 | 248 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:13 | 351 | 39,770 |
10.10.24 13:35:13 | 97 | 39,770 |
10.10.24 13:35:13 | 53 | 39,770 |
10.10.24 13:35:13 | 56 | 39,770 |
10.10.24 13:35:13 | 175 | 39,770 |
10.10.24 13:35:13 | 17 | 39,770 |
10.10.24 13:35:13 | 116 | 39,770 |
10.10.24 13:35:13 | 133 | 39,765 |
10.10.24 13:35:09 | 8 | 39,775 |
10.10.24 13:35:09 | 258 | 39,775 |
10.10.24 13:35:09 | 3 | 39,775 |
10.10.24 13:35:09 | 57 | 39,775 |
10.10.24 13:35:09 | 53 | 39,775 |
10.10.24 13:35:09 | 133 | 39,775 |
10.10.24 13:35:09 | 1 | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:09 | 210 | 39,775 |
10.10.24 13:35:09 | 245 | 39,775 |
10.10.24 13:35:09 | 710 | 39,780 |
10.10.24 13:35:07 | 237 | 39,785 |
10.10.24 13:35:07 | 295 | 39,785 |
10.10.24 13:35:07 | 94 | 39,785 |
10.10.24 13:35:07 | 183 | 39,785 |
10.10.24 13:34:54 | 138 | 39,795 |
10.10.24 13:34:54 | 107 | 39,795 |
10.10.24 13:34:54 | 83 | 39,795 |
10.10.24 13:34:54 | 107 | 39,795 |
10.10.24 13:34:54 | 107 | 39,795 |
10.10.24 13:34:54 | 47 | 39,795 |
10.10.24 13:34:54 | 244 | 39,795 |
10.10.24 13:34:54 | 15 | 39,795 |