Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:16:11 | 77 | 39,705 |
10.10.24 13:16:11 | 45 | 39,705 |
10.10.24 13:16:11 | 193 | 39,705 |
10.10.24 13:16:11 | 51 | 39,705 |
10.10.24 13:16:11 | 91 | 39,705 |
10.10.24 13:16:11 | 31 | 39,705 |
10.10.24 13:15:58 | 15 | 39,705 |
10.10.24 13:15:58 | 18 | 39,705 |
10.10.24 13:15:58 | 82 | 39,705 |
10.10.24 13:15:47 | 5 | 39,705 |
10.10.24 13:15:47 | 51 | 39,705 |
10.10.24 13:15:37 | 15 | 39,705 |
10.10.24 13:15:37 | 90 | 39,705 |
10.10.24 13:15:30 | 10 | 39,710 |
10.10.24 13:15:12 | 57 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:12 | 111 | 39,720 |
10.10.24 13:15:12 | 58 | 39,720 |
10.10.24 13:15:12 | 4 | 39,715 |
10.10.24 13:15:12 | 82 | 39,715 |
10.10.24 13:15:07 | 56 | 39,715 |
10.10.24 13:15:07 | 53 | 39,715 |
10.10.24 13:15:07 | 53 | 39,715 |
10.10.24 13:15:07 | 51 | 39,715 |
10.10.24 13:15:07 | 69 | 39,715 |
10.10.24 13:15:07 | 13 | 39,720 |
10.10.24 13:15:07 | 804 | 39,720 |
10.10.24 13:15:07 | 137 | 39,720 |
10.10.24 13:15:07 | 152 | 39,720 |
10.10.24 13:15:07 | 15 | 39,720 |
10.10.24 13:15:07 | 7 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:06 | 250 | 39,725 |
10.10.24 13:15:06 | 174 | 39,725 |
10.10.24 13:15:06 | 51 | 39,725 |
10.10.24 13:15:06 | 1 | 39,725 |
10.10.24 13:14:07 | 15 | 39,730 |
10.10.24 13:14:07 | 30 | 39,730 |
10.10.24 13:13:06 | 191 | 39,730 |
10.10.24 13:10:57 | 89 | 39,720 |
10.10.24 13:10:57 | 15 | 39,720 |
10.10.24 13:10:36 | 98 | 39,710 |
10.10.24 13:10:24 | 4 | 39,705 |
10.10.24 13:10:24 | 7 | 39,710 |
10.10.24 13:10:24 | 89 | 39,710 |
10.10.24 13:10:24 | 143 | 39,710 |
10.10.24 13:10:24 | 32 | 39,705 |