Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:04:35 | 10 | 39,725 |
10.10.24 13:04:35 | 228 | 39,725 |
10.10.24 13:03:17 | 5 | 39,725 |
10.10.24 13:03:16 | 4 | 39,720 |
10.10.24 13:03:16 | 82 | 39,720 |
10.10.24 13:03:11 | 3 | 39,725 |
10.10.24 13:02:54 | 51 | 39,720 |
10.10.24 13:02:54 | 127 | 39,720 |
10.10.24 13:02:19 | 10 | 39,725 |
10.10.24 13:02:19 | 94 | 39,725 |
10.10.24 13:02:19 | 143 | 39,725 |
10.10.24 13:02:00 | 16 | 39,725 |
10.10.24 13:01:22 | 1 | 39,730 |
10.10.24 13:01:22 | 143 | 39,730 |
10.10.24 13:01:22 | 42 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:01:07 | 66 | 39,725 |
10.10.24 13:01:07 | 15 | 39,725 |
10.10.24 13:01:07 | 17 | 39,725 |
10.10.24 13:01:02 | 68 | 39,725 |
10.10.24 13:01:00 | 56 | 39,725 |
10.10.24 13:01:00 | 21 | 39,725 |
10.10.24 13:01:00 | 82 | 39,730 |
10.10.24 13:01:00 | 25 | 39,730 |
10.10.24 13:01:00 | 18 | 39,730 |
10.10.24 13:00:45 | 15 | 39,735 |
10.10.24 13:00:15 | 6 | 39,730 |
10.10.24 13:00:15 | 7 | 39,730 |
10.10.24 13:00:15 | 152 | 39,730 |
10.10.24 12:59:20 | 27 | 39,730 |
10.10.24 12:59:20 | 128 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:59:01 | 35 | 39,735 |
10.10.24 12:59:01 | 143 | 39,735 |
10.10.24 12:59:00 | 10 | 39,735 |
10.10.24 12:57:31 | 8 | 39,740 |
10.10.24 12:57:31 | 127 | 39,740 |
10.10.24 12:57:02 | 57 | 39,730 |
10.10.24 12:57:02 | 52 | 39,730 |
10.10.24 12:57:02 | 15 | 39,730 |
10.10.24 12:57:02 | 82 | 39,730 |
10.10.24 12:57:02 | 150 | 39,730 |
10.10.24 12:57:02 | 86 | 39,730 |
10.10.24 12:57:01 | 50 | 39,730 |
10.10.24 12:57:01 | 100 | 39,730 |
10.10.24 12:57:01 | 64 | 39,730 |
10.10.24 12:57:01 | 18 | 39,730 |