Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:01 | 82 | 39,730 |
10.10.24 12:57:01 | 7 | 39,730 |
10.10.24 12:57:01 | 7 | 39,735 |
10.10.24 12:57:01 | 61 | 39,735 |
10.10.24 12:57:01 | 63 | 39,735 |
10.10.24 12:57:01 | 56 | 39,735 |
10.10.24 12:57:01 | 87 | 39,735 |
10.10.24 12:57:01 | 115 | 39,735 |
10.10.24 12:57:01 | 1 | 39,735 |
10.10.24 12:57:01 | 82 | 39,735 |
10.10.24 12:57:01 | 64 | 39,730 |
10.10.24 12:57:01 | 18 | 39,730 |
10.10.24 12:57:01 | 82 | 39,730 |
10.10.24 12:56:46 | 7 | 39,730 |
10.10.24 12:56:46 | 8 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:56:46 | 175 | 39,730 |
10.10.24 12:56:46 | 121 | 39,735 |
10.10.24 12:56:46 | 187 | 39,730 |
10.10.24 12:56:46 | 42 | 39,735 |
10.10.24 12:56:46 | 135 | 39,735 |
10.10.24 12:56:46 | 110 | 39,735 |
10.10.24 12:56:46 | 97 | 39,735 |
10.10.24 12:56:46 | 110 | 39,735 |
10.10.24 12:56:46 | 33 | 39,735 |
10.10.24 12:56:46 | 110 | 39,735 |
10.10.24 12:56:46 | 110 | 39,735 |
10.10.24 12:56:46 | 276 | 39,735 |
10.10.24 12:56:37 | 1 | 39,740 |
10.10.24 12:56:37 | 8 | 39,740 |
10.10.24 12:56:37 | 7 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:56:21 | 15 | 39,745 |
10.10.24 12:56:10 | 253 | 39,745 |
10.10.24 12:56:10 | 150 | 39,745 |
10.10.24 12:55:20 | 8 | 39,730 |
10.10.24 12:55:20 | 51 | 39,730 |
10.10.24 12:55:18 | 60 | 39,730 |
10.10.24 12:55:18 | 58 | 39,730 |
10.10.24 12:55:18 | 63 | 39,730 |
10.10.24 12:55:18 | 15 | 39,730 |
10.10.24 12:55:18 | 5 | 39,730 |
10.10.24 12:55:01 | 2 | 39,725 |
10.10.24 12:55:01 | 30 | 39,730 |
10.10.24 12:55:01 | 127 | 39,730 |
10.10.24 12:55:01 | 64 | 39,730 |
10.10.24 12:55:01 | 175 | 39,730 |