Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:49:40 | 2 | 39,730 |
10.10.24 12:49:40 | 34 | 39,725 |
10.10.24 12:49:40 | 1 | 39,725 |
10.10.24 12:49:40 | 12 | 39,725 |
10.10.24 12:49:40 | 15 | 39,735 |
10.10.24 12:49:40 | 274 | 39,735 |
10.10.24 12:49:39 | 15 | 39,740 |
10.10.24 12:49:00 | 101 | 39,740 |
10.10.24 12:48:47 | 13 | 39,740 |
10.10.24 12:48:22 | 3 | 39,745 |
10.10.24 12:48:06 | 168 | 39,745 |
10.10.24 12:48:06 | 107 | 39,740 |
10.10.24 12:47:48 | 3 | 39,735 |
10.10.24 12:47:48 | 12 | 39,735 |
10.10.24 12:47:48 | 52 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:47:48 | 26 | 39,735 |
10.10.24 12:47:48 | 143 | 39,740 |
10.10.24 12:47:48 | 60 | 39,735 |
10.10.24 12:47:48 | 15 | 39,730 |
10.10.24 12:47:48 | 19 | 39,730 |
10.10.24 12:47:48 | 441 | 39,730 |
10.10.24 12:47:40 | 10 | 39,725 |
10.10.24 12:47:40 | 14 | 39,725 |
10.10.24 12:46:37 | 20 | 39,730 |
10.10.24 12:46:37 | 15 | 39,735 |
10.10.24 12:46:37 | 252 | 39,735 |
10.10.24 12:45:42 | 3 | 39,735 |
10.10.24 12:45:42 | 5 | 39,735 |
10.10.24 12:45:10 | 4 | 39,745 |
10.10.24 12:45:10 | 5 | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:45:10 | 6 | 39,745 |
10.10.24 12:45:10 | 92 | 39,745 |
10.10.24 12:44:53 | 137 | 39,745 |
10.10.24 12:44:42 | 9 | 39,745 |
10.10.24 12:44:42 | 15 | 39,750 |
10.10.24 12:44:12 | 162 | 39,755 |
10.10.24 12:44:12 | 170 | 39,755 |
10.10.24 12:43:54 | 90 | 39,760 |
10.10.24 12:43:53 | 27 | 39,755 |
10.10.24 12:43:50 | 4 | 39,750 |
10.10.24 12:43:30 | 127 | 39,755 |
10.10.24 12:43:30 | 170 | 39,755 |
10.10.24 12:43:30 | 57 | 39,755 |
10.10.24 12:42:50 | 72 | 39,770 |
10.10.24 12:42:50 | 174 | 39,770 |