Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:55 | 42 | 39,800 |
10.10.24 12:36:52 | 117 | 39,800 |
10.10.24 12:36:50 | 163 | 39,800 |
10.10.24 12:36:50 | 228 | 39,800 |
10.10.24 12:36:50 | 230 | 39,800 |
10.10.24 12:36:50 | 74 | 39,805 |
10.10.24 12:36:49 | 115 | 39,805 |
10.10.24 12:36:39 | 15 | 39,810 |
10.10.24 12:36:39 | 179 | 39,810 |
10.10.24 12:36:39 | 80 | 39,810 |
10.10.24 12:36:39 | 137 | 39,810 |
10.10.24 12:36:39 | 143 | 39,810 |
10.10.24 12:36:39 | 105 | 39,810 |
10.10.24 12:36:37 | 143 | 39,810 |
10.10.24 12:36:37 | 143 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:37 | 108 | 39,810 |
10.10.24 12:36:37 | 108 | 39,805 |
10.10.24 12:36:37 | 108 | 39,800 |
10.10.24 12:36:37 | 251 | 39,795 |
10.10.24 12:36:37 | 132 | 39,795 |
10.10.24 12:36:37 | 106 | 39,785 |
10.10.24 12:36:37 | 7 | 39,790 |
10.10.24 12:36:37 | 53 | 39,790 |
10.10.24 12:36:37 | 52 | 39,790 |
10.10.24 12:36:37 | 143 | 39,790 |
10.10.24 12:36:37 | 52 | 39,795 |
10.10.24 12:36:37 | 53 | 39,795 |
10.10.24 12:36:37 | 108 | 39,795 |
10.10.24 12:36:37 | 15 | 39,790 |
10.10.24 12:36:37 | 25 | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:37 | 34 | 39,785 |
10.10.24 12:36:37 | 163 | 39,790 |
10.10.24 12:36:37 | 341 | 39,785 |
10.10.24 12:36:37 | 108 | 39,785 |
10.10.24 12:36:37 | 147 | 39,785 |
10.10.24 12:36:37 | 243 | 39,785 |
10.10.24 12:36:37 | 143 | 39,790 |
10.10.24 12:36:37 | 140 | 39,790 |
10.10.24 12:36:37 | 535 | 39,790 |
10.10.24 12:36:37 | 109 | 39,790 |
10.10.24 12:36:37 | 147 | 39,790 |
10.10.24 12:36:37 | 239 | 39,790 |
10.10.24 12:36:37 | 62 | 39,795 |
10.10.24 12:36:37 | 140 | 39,795 |
10.10.24 12:36:37 | 583 | 39,795 |