Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:26 | 229 | 39,825 |
10.10.24 12:36:26 | 30 | 39,830 |
10.10.24 12:36:26 | 293 | 39,830 |
10.10.24 12:36:26 | 574 | 39,830 |
10.10.24 12:36:26 | 252 | 39,830 |
10.10.24 12:36:26 | 13 | 39,835 |
10.10.24 12:36:26 | 15 | 39,835 |
10.10.24 12:36:26 | 63 | 39,835 |
10.10.24 12:36:26 | 238 | 39,835 |
10.10.24 12:36:02 | 109 | 39,840 |
10.10.24 12:36:02 | 7 | 39,840 |
10.10.24 12:36:02 | 109 | 39,840 |
10.10.24 12:36:02 | 143 | 39,840 |
10.10.24 12:36:02 | 147 | 39,840 |
10.10.24 12:36:02 | 108 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:02 | 55 | 39,840 |
10.10.24 12:36:02 | 58 | 39,840 |
10.10.24 12:36:02 | 236 | 39,840 |
10.10.24 12:36:02 | 53 | 39,840 |
10.10.24 12:36:02 | 163 | 39,835 |
10.10.24 12:36:02 | 137 | 39,835 |
10.10.24 12:36:02 | 143 | 39,835 |
10.10.24 12:36:02 | 179 | 39,835 |
10.10.24 12:36:02 | 55 | 39,835 |
10.10.24 12:36:02 | 244 | 39,835 |
10.10.24 12:36:02 | 51 | 39,835 |
10.10.24 12:36:02 | 59 | 39,835 |
10.10.24 12:36:02 | 165 | 39,830 |
10.10.24 12:36:02 | 127 | 39,830 |
10.10.24 12:36:02 | 165 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:02 | 179 | 39,830 |
10.10.24 12:36:02 | 143 | 39,830 |
10.10.24 12:36:02 | 228 | 39,830 |
10.10.24 12:36:02 | 59 | 39,830 |
10.10.24 12:36:02 | 62 | 39,830 |
10.10.24 12:36:02 | 53 | 39,830 |
10.10.24 12:36:02 | 127 | 39,825 |
10.10.24 12:36:02 | 63 | 39,825 |
10.10.24 12:35:59 | 112 | 39,825 |
10.10.24 12:35:45 | 101 | 39,820 |
10.10.24 12:31:45 | 106 | 39,795 |
10.10.24 12:31:15 | 103 | 39,775 |
10.10.24 12:31:15 | 122 | 39,775 |
10.10.24 12:30:51 | 134 | 39,765 |
10.10.24 12:30:23 | 22 | 39,755 |