Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:22 | 77 | 39,750 |
10.10.24 12:30:22 | 181 | 39,750 |
10.10.24 12:30:22 | 61 | 39,750 |
10.10.24 12:30:13 | 163 | 39,745 |
10.10.24 12:30:13 | 127 | 39,745 |
10.10.24 12:30:12 | 22 | 39,745 |
10.10.24 12:30:12 | 175 | 39,745 |
10.10.24 12:30:12 | 200 | 39,745 |
10.10.24 12:30:12 | 21 | 39,745 |
10.10.24 12:30:12 | 249 | 39,745 |
10.10.24 12:30:12 | 791 | 39,745 |
10.10.24 12:30:12 | 137 | 39,745 |
10.10.24 12:30:12 | 13 | 39,750 |
10.10.24 12:30:12 | 700 | 39,750 |
10.10.24 12:30:12 | 143 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:12 | 15 | 39,750 |
10.10.24 12:30:06 | 26 | 39,755 |
10.10.24 12:30:06 | 86 | 39,745 |
10.10.24 12:30:04 | 13 | 39,745 |
10.10.24 12:30:03 | 143 | 39,745 |
10.10.24 12:30:03 | 22 | 39,745 |
10.10.24 12:30:03 | 191 | 39,740 |
10.10.24 12:30:03 | 383 | 39,735 |
10.10.24 12:30:03 | 57 | 39,735 |
10.10.24 12:29:44 | 62 | 39,730 |
10.10.24 12:28:57 | 104 | 39,735 |
10.10.24 12:28:57 | 45 | 39,735 |
10.10.24 12:28:57 | 15 | 39,735 |
10.10.24 12:28:57 | 42 | 39,735 |
10.10.24 12:28:57 | 42 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:28:18 | 143 | 39,735 |
10.10.24 12:28:17 | 11 | 39,740 |
10.10.24 12:28:17 | 206 | 39,740 |
10.10.24 12:28:17 | 143 | 39,740 |
10.10.24 12:28:17 | 423 | 39,740 |
10.10.24 12:28:17 | 277 | 39,740 |
10.10.24 12:28:17 | 15 | 39,745 |
10.10.24 12:28:17 | 250 | 39,745 |
10.10.24 12:28:17 | 238 | 39,745 |
10.10.24 12:27:48 | 23 | 39,745 |
10.10.24 12:27:48 | 92 | 39,745 |
10.10.24 12:27:48 | 98 | 39,745 |
10.10.24 12:27:38 | 95 | 39,745 |
10.10.24 12:27:05 | 84 | 39,755 |
10.10.24 12:27:05 | 68 | 39,755 |