Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:37 | 108 | 39,795 |
10.10.24 12:36:37 | 147 | 39,795 |
10.10.24 12:36:37 | 143 | 39,795 |
10.10.24 12:36:37 | 229 | 39,795 |
10.10.24 12:36:37 | 56 | 39,800 |
10.10.24 12:36:37 | 140 | 39,800 |
10.10.24 12:36:37 | 137 | 39,800 |
10.10.24 12:36:37 | 495 | 39,800 |
10.10.24 12:36:37 | 108 | 39,800 |
10.10.24 12:36:37 | 147 | 39,800 |
10.10.24 12:36:37 | 143 | 39,800 |
10.10.24 12:36:37 | 239 | 39,800 |
10.10.24 12:36:37 | 511 | 39,805 |
10.10.24 12:36:37 | 164 | 39,805 |
10.10.24 12:36:37 | 143 | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:37 | 140 | 39,805 |
10.10.24 12:36:37 | 147 | 39,805 |
10.10.24 12:36:37 | 108 | 39,805 |
10.10.24 12:36:37 | 248 | 39,805 |
10.10.24 12:36:37 | 109 | 39,810 |
10.10.24 12:36:37 | 147 | 39,810 |
10.10.24 12:36:37 | 700 | 39,810 |
10.10.24 12:36:37 | 164 | 39,810 |
10.10.24 12:36:37 | 229 | 39,810 |
10.10.24 12:36:37 | 143 | 39,810 |
10.10.24 12:36:37 | 198 | 39,815 |
10.10.24 12:36:37 | 165 | 39,815 |
10.10.24 12:36:37 | 235 | 39,815 |
10.10.24 12:36:37 | 143 | 39,815 |
10.10.24 12:36:37 | 103 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:36:37 | 164 | 39,820 |
10.10.24 12:36:37 | 242 | 39,820 |
10.10.24 12:36:37 | 39 | 39,820 |
10.10.24 12:36:37 | 70 | 39,820 |
10.10.24 12:36:37 | 7 | 39,820 |
10.10.24 12:36:37 | 39 | 39,825 |
10.10.24 12:36:37 | 160 | 39,825 |
10.10.24 12:36:27 | 5 | 39,825 |
10.10.24 12:36:27 | 97 | 39,825 |
10.10.24 12:36:27 | 15 | 39,825 |
10.10.24 12:36:26 | 9 | 39,825 |
10.10.24 12:36:26 | 298 | 39,825 |
10.10.24 12:36:26 | 107 | 39,825 |
10.10.24 12:36:26 | 137 | 39,825 |
10.10.24 12:36:26 | 16 | 39,825 |