Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:55:01 | 17 | 39,725 |
10.10.24 12:55:01 | 205 | 39,725 |
10.10.24 12:55:01 | 169 | 39,725 |
10.10.24 12:55:01 | 52 | 39,720 |
10.10.24 12:55:01 | 11 | 39,720 |
10.10.24 12:55:01 | 91 | 39,720 |
10.10.24 12:55:01 | 338 | 39,720 |
10.10.24 12:55:01 | 224 | 39,720 |
10.10.24 12:55:01 | 11 | 39,715 |
10.10.24 12:55:01 | 42 | 39,715 |
10.10.24 12:54:17 | 15 | 39,715 |
10.10.24 12:53:49 | 88 | 39,715 |
10.10.24 12:53:49 | 3 | 39,715 |
10.10.24 12:53:49 | 24 | 39,715 |
10.10.24 12:53:49 | 62 | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:53:49 | 137 | 39,715 |
10.10.24 12:53:31 | 58 | 39,720 |
10.10.24 12:53:31 | 90 | 39,720 |
10.10.24 12:53:31 | 66 | 39,720 |
10.10.24 12:53:31 | 15 | 39,720 |
10.10.24 12:53:31 | 53 | 39,720 |
10.10.24 12:53:24 | 71 | 39,715 |
10.10.24 12:53:24 | 1 | 39,715 |
10.10.24 12:53:24 | 4 | 39,715 |
10.10.24 12:53:24 | 9 | 39,715 |
10.10.24 12:53:24 | 59 | 39,715 |
10.10.24 12:53:24 | 143 | 39,715 |
10.10.24 12:53:24 | 145 | 39,715 |
10.10.24 12:53:24 | 13 | 39,715 |
10.10.24 12:53:24 | 759 | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:53:24 | 557 | 39,715 |
10.10.24 12:53:24 | 44 | 39,715 |
10.10.24 12:53:24 | 135 | 39,715 |
10.10.24 12:53:24 | 2 | 39,715 |
10.10.24 12:53:24 | 6 | 39,720 |
10.10.24 12:53:24 | 458 | 39,720 |
10.10.24 12:53:24 | 69 | 39,720 |
10.10.24 12:53:24 | 127 | 39,720 |
10.10.24 12:52:04 | 80 | 39,720 |
10.10.24 12:51:41 | 14 | 39,720 |
10.10.24 12:51:41 | 302 | 39,720 |
10.10.24 12:50:50 | 41 | 39,730 |
10.10.24 12:50:50 | 24 | 39,730 |
10.10.24 12:49:51 | 42 | 39,735 |
10.10.24 12:49:51 | 2 | 39,735 |