Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:27:24 | 237 | 39,725 |
10.10.24 13:27:24 | 242 | 39,725 |
10.10.24 13:27:24 | 280 | 39,725 |
10.10.24 13:27:24 | 125 | 39,725 |
10.10.24 13:27:24 | 665 | 39,725 |
10.10.24 13:27:13 | 5 | 39,725 |
10.10.24 13:27:13 | 127 | 39,735 |
10.10.24 13:26:40 | 11 | 39,730 |
10.10.24 13:26:40 | 105 | 39,730 |
10.10.24 13:25:54 | 25 | 39,740 |
10.10.24 13:25:46 | 91 | 39,735 |
10.10.24 13:25:07 | 15 | 39,735 |
10.10.24 13:25:07 | 150 | 39,735 |
10.10.24 13:25:00 | 98 | 39,735 |
10.10.24 13:25:00 | 42 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:24:46 | 55 | 39,735 |
10.10.24 13:24:46 | 81 | 39,735 |
10.10.24 13:24:46 | 101 | 39,735 |
10.10.24 13:24:46 | 17 | 39,735 |
10.10.24 13:24:46 | 137 | 39,735 |
10.10.24 13:24:41 | 115 | 39,735 |
10.10.24 13:24:41 | 15 | 39,735 |
10.10.24 13:23:58 | 7 | 39,740 |
10.10.24 13:23:55 | 227 | 39,740 |
10.10.24 13:23:55 | 8 | 39,745 |
10.10.24 13:23:55 | 734 | 39,745 |
10.10.24 13:23:55 | 727 | 39,745 |
10.10.24 13:23:55 | 127 | 39,750 |
10.10.24 13:23:55 | 165 | 39,750 |
10.10.24 13:23:55 | 4 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:23:55 | 25 | 39,750 |
10.10.24 13:23:55 | 60 | 39,750 |
10.10.24 13:23:54 | 15 | 39,755 |
10.10.24 13:23:22 | 164 | 39,755 |
10.10.24 13:22:21 | 12 | 39,750 |
10.10.24 13:22:21 | 68 | 39,750 |
10.10.24 13:21:57 | 56 | 39,750 |
10.10.24 13:21:35 | 60 | 39,750 |
10.10.24 13:21:35 | 56 | 39,750 |
10.10.24 13:21:16 | 211 | 39,755 |
10.10.24 13:21:00 | 5 | 39,760 |
10.10.24 13:21:00 | 21 | 39,760 |
10.10.24 13:21:00 | 6 | 39,760 |
10.10.24 13:21:00 | 83 | 39,760 |
10.10.24 13:21:00 | 5 | 39,760 |