Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:34:54 | 7 | 39,795 |
10.10.24 13:34:54 | 1 | 39,795 |
10.10.24 13:34:45 | 5 | 39,800 |
10.10.24 13:34:23 | 98 | 39,790 |
10.10.24 13:33:10 | 100 | 39,790 |
10.10.24 13:33:08 | 175 | 39,790 |
10.10.24 13:33:08 | 7 | 39,790 |
10.10.24 13:33:08 | 127 | 39,790 |
10.10.24 13:33:08 | 53 | 39,795 |
10.10.24 13:33:08 | 15 | 39,795 |
10.10.24 13:33:08 | 229 | 39,795 |
10.10.24 13:33:06 | 89 | 39,790 |
10.10.24 13:33:06 | 133 | 39,790 |
10.10.24 13:33:06 | 102 | 39,790 |
10.10.24 13:33:06 | 98 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:33:06 | 248 | 39,790 |
10.10.24 13:33:01 | 101 | 39,780 |
10.10.24 13:33:00 | 15 | 39,775 |
10.10.24 13:32:39 | 107 | 39,765 |
10.10.24 13:32:20 | 133 | 39,760 |
10.10.24 13:32:07 | 127 | 39,770 |
10.10.24 13:32:07 | 12 | 39,770 |
10.10.24 13:31:25 | 32 | 39,745 |
10.10.24 13:30:13 | 15 | 39,740 |
10.10.24 13:30:00 | 34 | 39,740 |
10.10.24 13:30:00 | 97 | 39,740 |
10.10.24 13:30:00 | 108 | 39,735 |
10.10.24 13:29:28 | 20 | 39,730 |
10.10.24 13:29:05 | 26 | 39,735 |
10.10.24 13:29:05 | 33 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:29:05 | 42 | 39,735 |
10.10.24 13:27:52 | 100 | 39,725 |
10.10.24 13:27:35 | 6 | 39,730 |
10.10.24 13:27:35 | 6 | 39,730 |
10.10.24 13:27:35 | 123 | 39,730 |
10.10.24 13:27:35 | 92 | 39,735 |
10.10.24 13:27:35 | 33 | 39,735 |
10.10.24 13:27:35 | 9 | 39,730 |
10.10.24 13:27:35 | 38 | 39,730 |
10.10.24 13:27:35 | 21 | 39,730 |
10.10.24 13:27:35 | 138 | 39,730 |
10.10.24 13:27:24 | 300 | 39,720 |
10.10.24 13:27:24 | 127 | 39,725 |
10.10.24 13:27:24 | 625 | 39,725 |
10.10.24 13:27:24 | 15 | 39,725 |