Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:37:55 | 55 | 39,750 |
10.10.24 13:37:54 | 10 | 39,750 |
10.10.24 13:37:54 | 127 | 39,750 |
10.10.24 13:37:54 | 132 | 39,750 |
10.10.24 13:37:54 | 245 | 39,750 |
10.10.24 13:37:54 | 133 | 39,750 |
10.10.24 13:37:54 | 15 | 39,750 |
10.10.24 13:37:51 | 1 | 39,755 |
10.10.24 13:37:51 | 42 | 39,755 |
10.10.24 13:37:28 | 100 | 39,750 |
10.10.24 13:37:28 | 107 | 39,755 |
10.10.24 13:37:28 | 18 | 39,750 |
10.10.24 13:37:28 | 95 | 39,750 |
10.10.24 13:37:28 | 42 | 39,750 |
10.10.24 13:36:56 | 15 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:57 | 33 | 39,755 |
10.10.24 13:35:57 | 137 | 39,755 |
10.10.24 13:35:57 | 170 | 39,755 |
10.10.24 13:35:57 | 42 | 39,755 |
10.10.24 13:35:57 | 15 | 39,755 |
10.10.24 13:35:57 | 42 | 39,755 |
10.10.24 13:35:57 | 95 | 39,755 |
10.10.24 13:35:55 | 76 | 39,755 |
10.10.24 13:35:55 | 240 | 39,750 |
10.10.24 13:35:49 | 127 | 39,755 |
10.10.24 13:35:49 | 57 | 39,755 |
10.10.24 13:35:49 | 60 | 39,755 |
10.10.24 13:35:49 | 56 | 39,755 |
10.10.24 13:35:49 | 3 | 39,755 |
10.10.24 13:35:49 | 48 | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:49 | 15 | 39,755 |
10.10.24 13:35:38 | 5 | 39,760 |
10.10.24 13:35:38 | 53 | 39,760 |
10.10.24 13:35:38 | 58 | 39,760 |
10.10.24 13:35:38 | 155 | 39,760 |
10.10.24 13:35:38 | 42 | 39,760 |
10.10.24 13:35:38 | 229 | 39,760 |
10.10.24 13:35:33 | 212 | 39,760 |
10.10.24 13:35:31 | 22 | 39,760 |
10.10.24 13:35:31 | 111 | 39,760 |
10.10.24 13:35:31 | 61 | 39,760 |
10.10.24 13:35:31 | 20 | 39,760 |
10.10.24 13:35:25 | 27 | 39,765 |
10.10.24 13:35:25 | 133 | 39,765 |
10.10.24 13:35:25 | 160 | 39,765 |