Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:45:50 | 167 | 39,720 |
10.10.24 13:45:50 | 63 | 39,720 |
10.10.24 13:45:50 | 61 | 39,720 |
10.10.24 13:45:50 | 61 | 39,720 |
10.10.24 13:45:40 | 42 | 39,715 |
10.10.24 13:45:40 | 107 | 39,715 |
10.10.24 13:45:24 | 189 | 39,715 |
10.10.24 13:45:24 | 30 | 39,715 |
10.10.24 13:45:24 | 191 | 39,715 |
10.10.24 13:45:24 | 91 | 39,715 |
10.10.24 13:45:24 | 57 | 39,715 |
10.10.24 13:45:19 | 125 | 39,710 |
10.10.24 13:45:10 | 9 | 39,715 |
10.10.24 13:45:05 | 33 | 39,715 |
10.10.24 13:45:05 | 14 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:45:05 | 416 | 39,720 |
10.10.24 13:45:05 | 113 | 39,720 |
10.10.24 13:45:05 | 15 | 39,720 |
10.10.24 13:45:05 | 113 | 39,720 |
10.10.24 13:45:05 | 392 | 39,720 |
10.10.24 13:45:05 | 9 | 39,720 |
10.10.24 13:44:53 | 56 | 39,725 |
10.10.24 13:44:53 | 235 | 39,725 |
10.10.24 13:44:53 | 53 | 39,725 |
10.10.24 13:44:20 | 10 | 39,725 |
10.10.24 13:44:20 | 39 | 39,725 |
10.10.24 13:44:19 | 33 | 39,730 |
10.10.24 13:42:40 | 15 | 39,725 |
10.10.24 13:42:40 | 127 | 39,725 |
10.10.24 13:41:24 | 42 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:41:24 | 51 | 39,725 |
10.10.24 13:41:24 | 54 | 39,725 |
10.10.24 13:41:02 | 137 | 39,725 |
10.10.24 13:41:02 | 32 | 39,725 |
10.10.24 13:41:02 | 17 | 39,725 |
10.10.24 13:41:02 | 137 | 39,725 |
10.10.24 13:41:02 | 133 | 39,725 |
10.10.24 13:41:02 | 80 | 39,725 |
10.10.24 13:41:02 | 165 | 39,725 |
10.10.24 13:41:02 | 122 | 39,725 |
10.10.24 13:41:02 | 15 | 39,725 |
10.10.24 13:40:52 | 75 | 39,730 |
10.10.24 13:40:52 | 15 | 39,730 |
10.10.24 13:40:52 | 9 | 39,730 |
10.10.24 13:40:40 | 170 | 39,735 |