Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:54:26 | 32 | 39,710 |
10.10.24 13:54:26 | 167 | 39,710 |
10.10.24 13:54:26 | 53 | 39,705 |
10.10.24 13:54:26 | 13 | 39,705 |
10.10.24 13:54:26 | 40 | 39,705 |
10.10.24 13:53:18 | 10 | 39,700 |
10.10.24 13:53:18 | 167 | 39,700 |
10.10.24 13:51:59 | 15 | 39,715 |
10.10.24 13:51:59 | 235 | 39,715 |
10.10.24 13:51:59 | 56 | 39,715 |
10.10.24 13:51:36 | 127 | 39,710 |
10.10.24 13:50:56 | 127 | 39,715 |
10.10.24 13:50:56 | 15 | 39,715 |
10.10.24 13:50:45 | 43 | 39,720 |
10.10.24 13:50:45 | 328 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:50:40 | 4 | 39,710 |
10.10.24 13:50:40 | 81 | 39,710 |
10.10.24 13:50:26 | 31 | 39,705 |
10.10.24 13:50:26 | 2 | 39,700 |
10.10.24 13:50:26 | 42 | 39,700 |
10.10.24 13:50:00 | 29 | 39,700 |
10.10.24 13:49:58 | 58 | 39,695 |
10.10.24 13:49:58 | 190 | 39,695 |
10.10.24 13:49:56 | 21 | 39,690 |
10.10.24 13:49:56 | 57 | 39,690 |
10.10.24 13:49:36 | 25 | 39,685 |
10.10.24 13:49:36 | 94 | 39,685 |
10.10.24 13:49:12 | 693 | 39,695 |
10.10.24 13:49:12 | 335 | 39,695 |
10.10.24 13:49:09 | 3 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:49:07 | 198 | 39,700 |
10.10.24 13:48:28 | 55 | 39,710 |
10.10.24 13:47:11 | 127 | 39,715 |
10.10.24 13:47:11 | 15 | 39,715 |
10.10.24 13:46:27 | 83 | 39,720 |
10.10.24 13:46:27 | 42 | 39,720 |
10.10.24 13:46:27 | 55 | 39,720 |
10.10.24 13:45:54 | 3 | 39,725 |
10.10.24 13:45:54 | 59 | 39,725 |
10.10.24 13:45:54 | 61 | 39,725 |
10.10.24 13:45:54 | 52 | 39,725 |
10.10.24 13:45:54 | 15 | 39,725 |
10.10.24 13:45:54 | 230 | 39,725 |
10.10.24 13:45:54 | 107 | 39,725 |
10.10.24 13:45:50 | 15 | 39,720 |