Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:08:24 | 56 | 39,725 |
10.10.24 14:08:24 | 167 | 39,725 |
10.10.24 14:08:24 | 15 | 39,725 |
10.10.24 14:08:24 | 167 | 39,725 |
10.10.24 14:07:45 | 52 | 39,720 |
10.10.24 14:07:44 | 238 | 39,715 |
10.10.24 14:07:44 | 15 | 39,715 |
10.10.24 14:07:44 | 158 | 39,715 |
10.10.24 14:07:44 | 129 | 39,715 |
10.10.24 14:07:44 | 52 | 39,715 |
10.10.24 14:07:44 | 167 | 39,715 |
10.10.24 14:07:41 | 131 | 39,720 |
10.10.24 14:07:40 | 54 | 39,725 |
10.10.24 14:07:40 | 56 | 39,725 |
10.10.24 14:07:31 | 157 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:07:30 | 157 | 39,720 |
10.10.24 14:07:30 | 15 | 39,720 |
10.10.24 14:07:30 | 127 | 39,720 |
10.10.24 14:07:26 | 15 | 39,720 |
10.10.24 14:07:26 | 66 | 39,720 |
10.10.24 14:07:16 | 127 | 39,715 |
10.10.24 14:06:52 | 15 | 39,715 |
10.10.24 14:06:52 | 57 | 39,715 |
10.10.24 14:06:52 | 264 | 39,715 |
10.10.24 14:06:52 | 60 | 39,715 |
10.10.24 14:06:52 | 150 | 39,715 |
10.10.24 14:06:41 | 119 | 39,705 |
10.10.24 14:06:41 | 130 | 39,705 |
10.10.24 14:06:41 | 274 | 39,705 |
10.10.24 14:06:37 | 124 | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:06:37 | 127 | 39,715 |
10.10.24 14:06:37 | 137 | 39,715 |
10.10.24 14:06:37 | 98 | 39,715 |
10.10.24 14:06:37 | 167 | 39,715 |
10.10.24 14:06:30 | 129 | 39,720 |
10.10.24 14:06:30 | 134 | 39,720 |
10.10.24 14:06:30 | 9 | 39,720 |
10.10.24 14:06:24 | 167 | 39,725 |
10.10.24 14:06:24 | 272 | 39,725 |
10.10.24 14:06:24 | 189 | 39,725 |
10.10.24 14:06:22 | 134 | 39,730 |
10.10.24 14:06:22 | 15 | 39,730 |
10.10.24 14:06:22 | 264 | 39,730 |
10.10.24 14:06:22 | 167 | 39,730 |
10.10.24 14:06:22 | 42 | 39,730 |