Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:11:27 | 58 | 39,760 |
10.10.24 14:11:27 | 47 | 39,760 |
10.10.24 14:11:27 | 12 | 39,760 |
10.10.24 14:11:27 | 6 | 39,760 |
10.10.24 14:11:27 | 7 | 39,765 |
10.10.24 14:11:27 | 220 | 39,765 |
10.10.24 14:11:27 | 643 | 39,765 |
10.10.24 14:11:27 | 57 | 39,765 |
10.10.24 14:11:27 | 33 | 39,770 |
10.10.24 14:11:27 | 136 | 39,770 |
10.10.24 14:11:27 | 109 | 39,770 |
10.10.24 14:11:27 | 100 | 39,770 |
10.10.24 14:11:27 | 109 | 39,770 |
10.10.24 14:11:27 | 127 | 39,770 |
10.10.24 14:11:27 | 15 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:11:27 | 109 | 39,770 |
10.10.24 14:11:27 | 15 | 39,770 |
10.10.24 14:11:27 | 127 | 39,770 |
10.10.24 14:11:27 | 109 | 39,770 |
10.10.24 14:10:56 | 273 | 39,765 |
10.10.24 14:09:40 | 63 | 39,730 |
10.10.24 14:09:40 | 42 | 39,730 |
10.10.24 14:09:23 | 290 | 39,725 |
10.10.24 14:09:23 | 58 | 39,725 |
10.10.24 14:09:23 | 179 | 39,725 |
10.10.24 14:09:23 | 15 | 39,725 |
10.10.24 14:09:23 | 167 | 39,725 |
10.10.24 14:09:23 | 209 | 39,725 |
10.10.24 14:09:23 | 272 | 39,725 |
10.10.24 14:09:23 | 62 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:09:23 | 53 | 39,725 |
10.10.24 14:09:23 | 52 | 39,725 |
10.10.24 14:09:13 | 82 | 39,720 |
10.10.24 14:09:12 | 15 | 39,720 |
10.10.24 14:09:12 | 90 | 39,720 |
10.10.24 14:09:12 | 95 | 39,720 |
10.10.24 14:08:52 | 13 | 39,720 |
10.10.24 14:08:52 | 327 | 39,720 |
10.10.24 14:08:52 | 532 | 39,720 |
10.10.24 14:08:52 | 11 | 39,725 |
10.10.24 14:08:52 | 53 | 39,725 |
10.10.24 14:08:52 | 127 | 39,725 |
10.10.24 14:08:52 | 56 | 39,725 |
10.10.24 14:08:52 | 15 | 39,725 |
10.10.24 14:08:52 | 18 | 39,725 |