Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:31 | 192 | 39,680 |
10.10.24 14:24:31 | 79 | 39,680 |
10.10.24 14:23:56 | 905 | 39,680 |
10.10.24 14:23:56 | 33 | 39,680 |
10.10.24 14:23:56 | 64 | 39,680 |
10.10.24 14:23:55 | 68 | 39,685 |
10.10.24 14:23:01 | 127 | 39,685 |
10.10.24 14:23:01 | 61 | 39,685 |
10.10.24 14:23:01 | 128 | 39,685 |
10.10.24 14:23:01 | 264 | 39,685 |
10.10.24 14:22:36 | 63 | 39,690 |
10.10.24 14:22:36 | 62 | 39,690 |
10.10.24 14:22:36 | 15 | 39,690 |
10.10.24 14:22:36 | 21 | 39,690 |
10.10.24 14:22:28 | 150 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:22:10 | 102 | 39,695 |
10.10.24 14:22:10 | 40 | 39,695 |
10.10.24 14:21:49 | 68 | 39,695 |
10.10.24 14:21:41 | 42 | 39,690 |
10.10.24 14:21:05 | 57 | 39,680 |
10.10.24 14:21:05 | 209 | 39,680 |
10.10.24 14:21:05 | 792 | 39,680 |
10.10.24 14:21:05 | 100 | 39,680 |
10.10.24 14:21:04 | 244 | 39,685 |
10.10.24 14:21:04 | 289 | 39,685 |
10.10.24 14:21:04 | 200 | 39,685 |
10.10.24 14:20:54 | 12 | 39,690 |
10.10.24 14:20:54 | 55 | 39,690 |
10.10.24 14:20:42 | 6 | 39,695 |
10.10.24 14:20:42 | 305 | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:20:42 | 64 | 39,695 |
10.10.24 14:20:26 | 113 | 39,700 |
10.10.24 14:20:26 | 180 | 39,700 |
10.10.24 14:20:26 | 24 | 39,700 |
10.10.24 14:20:26 | 33 | 39,700 |
10.10.24 14:20:06 | 57 | 39,705 |
10.10.24 14:19:59 | 169 | 39,715 |
10.10.24 14:19:59 | 15 | 39,715 |
10.10.24 14:19:59 | 238 | 39,715 |
10.10.24 14:19:58 | 33 | 39,710 |
10.10.24 14:19:58 | 42 | 39,710 |
10.10.24 14:19:37 | 239 | 39,715 |
10.10.24 14:19:37 | 986 | 39,715 |
10.10.24 14:19:37 | 274 | 39,715 |
10.10.24 14:19:12 | 40 | 39,720 |