Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:13 | 170 | 39,665 |
10.10.24 14:30:13 | 33 | 39,660 |
10.10.24 14:30:13 | 75 | 39,660 |
10.10.24 14:30:13 | 19 | 39,645 |
10.10.24 14:30:13 | 42 | 39,645 |
10.10.24 14:30:12 | 57 | 39,640 |
10.10.24 14:30:12 | 100 | 39,660 |
10.10.24 14:30:12 | 34 | 39,655 |
10.10.24 14:30:12 | 73 | 39,645 |
10.10.24 14:30:12 | 4 | 39,655 |
10.10.24 14:30:12 | 40 | 39,655 |
10.10.24 14:30:12 | 4 | 39,650 |
10.10.24 14:30:12 | 33 | 39,650 |
10.10.24 14:30:12 | 87 | 39,645 |
10.10.24 14:30:12 | 33 | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:12 | 33 | 39,640 |
10.10.24 14:30:10 | 11 | 39,625 |
10.10.24 14:30:10 | 68 | 39,625 |
10.10.24 14:30:10 | 40 | 39,610 |
10.10.24 14:30:09 | 17 | 39,575 |
10.10.24 14:30:09 | 39 | 39,575 |
10.10.24 14:30:09 | 300 | 39,580 |
10.10.24 14:30:08 | 39 | 39,585 |
10.10.24 14:30:07 | 60 | 39,600 |
10.10.24 14:30:07 | 1,00 Tsd. | 39,600 |
10.10.24 14:30:07 | 39 | 39,600 |
10.10.24 14:30:07 | 47 | 39,605 |
10.10.24 14:30:07 | 175 | 39,605 |
10.10.24 14:30:07 | 170 | 39,610 |
10.10.24 14:30:07 | 195 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:06 | 48 | 39,615 |
10.10.24 14:30:06 | 175 | 39,615 |
10.10.24 14:30:06 | 170 | 39,625 |
10.10.24 14:30:06 | 175 | 39,625 |
10.10.24 14:30:03 | 58 | 39,680 |
10.10.24 14:30:02 | 4 | 39,655 |
10.10.24 14:30:02 | 47 | 39,650 |
10.10.24 14:30:02 | 28 | 39,660 |
10.10.24 14:30:02 | 86 | 39,660 |
10.10.24 14:30:02 | 48 | 39,655 |
10.10.24 14:30:02 | 417 | 39,650 |
10.10.24 14:30:02 | 30 | 39,650 |
10.10.24 14:30:02 | 78 | 39,650 |
10.10.24 14:30:02 | 108 | 39,650 |
10.10.24 14:30:01 | 170 | 39,655 |