Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:50 | 109 | 39,720 |
10.10.24 14:29:26 | 64 | 39,720 |
10.10.24 14:29:26 | 29 | 39,720 |
10.10.24 14:29:26 | 33 | 39,720 |
10.10.24 14:29:26 | 59 | 39,720 |
10.10.24 14:29:16 | 4 | 39,725 |
10.10.24 14:29:16 | 75 | 39,725 |
10.10.24 14:29:06 | 333 | 39,720 |
10.10.24 14:29:06 | 270 | 39,720 |
10.10.24 14:29:06 | 59 | 39,720 |
10.10.24 14:29:06 | 54 | 39,720 |
10.10.24 14:29:06 | 116 | 39,720 |
10.10.24 14:28:38 | 23 | 39,725 |
10.10.24 14:28:38 | 58 | 39,725 |
10.10.24 14:28:38 | 67 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:29 | 15 | 39,720 |
10.10.24 14:28:29 | 9 | 39,720 |
10.10.24 14:28:29 | 15 | 39,720 |
10.10.24 14:28:29 | 195 | 39,720 |
10.10.24 14:28:28 | 142 | 39,720 |
10.10.24 14:28:21 | 46 | 39,720 |
10.10.24 14:27:33 | 28 | 39,730 |
10.10.24 14:27:33 | 57 | 39,730 |
10.10.24 14:27:33 | 200 | 39,730 |
10.10.24 14:27:33 | 242 | 39,730 |
10.10.24 14:27:33 | 155 | 39,730 |
10.10.24 14:27:27 | 126 | 39,725 |
10.10.24 14:27:24 | 32 | 39,725 |
10.10.24 14:27:24 | 61 | 39,725 |
10.10.24 14:27:24 | 143 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:24 | 55 | 39,725 |
10.10.24 14:27:24 | 62 | 39,725 |
10.10.24 14:27:24 | 209 | 39,725 |
10.10.24 14:27:22 | 13 | 39,715 |
10.10.24 14:27:22 | 85 | 39,715 |
10.10.24 14:27:19 | 140 | 39,715 |
10.10.24 14:26:50 | 175 | 39,720 |
10.10.24 14:26:50 | 127 | 39,725 |
10.10.24 14:26:47 | 2,37 Tsd. | 39,730 |
10.10.24 14:26:47 | 550 | 39,730 |
10.10.24 14:26:47 | 158 | 39,730 |
10.10.24 14:26:47 | 15 | 39,730 |
10.10.24 14:26:47 | 209 | 39,730 |
10.10.24 14:26:47 | 53 | 39,730 |
10.10.24 14:26:47 | 53 | 39,730 |