Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:30 | 12 | 39,685 |
10.10.24 14:30:30 | 26 | 39,680 |
10.10.24 14:30:30 | 2 | 39,680 |
10.10.24 14:30:30 | 4 | 39,680 |
10.10.24 14:30:30 | 47 | 39,675 |
10.10.24 14:30:25 | 90 | 39,685 |
10.10.24 14:30:25 | 30 | 39,685 |
10.10.24 14:30:25 | 10 | 39,680 |
10.10.24 14:30:25 | 170 | 39,680 |
10.10.24 14:30:25 | 23 | 39,680 |
10.10.24 14:30:25 | 4 | 39,675 |
10.10.24 14:30:25 | 4 | 39,670 |
10.10.24 14:30:25 | 42 | 39,665 |
10.10.24 14:30:25 | 10 | 39,665 |
10.10.24 14:30:25 | 23 | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:24 | 28 | 39,655 |
10.10.24 14:30:23 | 147 | 39,680 |
10.10.24 14:30:23 | 48 | 39,680 |
10.10.24 14:30:23 | 23 | 39,675 |
10.10.24 14:30:23 | 4 | 39,675 |
10.10.24 14:30:23 | 27 | 39,670 |
10.10.24 14:30:23 | 23 | 39,665 |
10.10.24 14:30:23 | 4 | 39,660 |
10.10.24 14:30:22 | 16 | 39,650 |
10.10.24 14:30:22 | 61 | 39,650 |
10.10.24 14:30:22 | 34 | 39,655 |
10.10.24 14:30:22 | 16 | 39,650 |
10.10.24 14:30:22 | 42 | 39,650 |
10.10.24 14:30:22 | 27 | 39,645 |
10.10.24 14:30:18 | 3 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:18 | 55 | 39,630 |
10.10.24 14:30:18 | 16 | 39,630 |
10.10.24 14:30:18 | 7 | 39,630 |
10.10.24 14:30:18 | 256 | 39,630 |
10.10.24 14:30:18 | 140 | 39,630 |
10.10.24 14:30:18 | 190 | 39,635 |
10.10.24 14:30:14 | 81 | 39,670 |
10.10.24 14:30:14 | 6 | 39,675 |
10.10.24 14:30:14 | 47 | 39,675 |
10.10.24 14:30:14 | 57 | 39,670 |
10.10.24 14:30:14 | 47 | 39,670 |
10.10.24 14:30:14 | 16 | 39,665 |
10.10.24 14:30:14 | 4 | 39,665 |
10.10.24 14:30:14 | 4 | 39,660 |
10.10.24 14:30:14 | 33 | 39,660 |