Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:47 | 268 | 39,730 |
10.10.24 14:26:47 | 210 | 39,730 |
10.10.24 14:26:47 | 39 | 39,730 |
10.10.24 14:26:47 | 42 | 39,730 |
10.10.24 14:26:47 | 58 | 39,730 |
10.10.24 14:26:41 | 59 | 39,730 |
10.10.24 14:26:41 | 45 | 39,730 |
10.10.24 14:26:41 | 210 | 39,730 |
10.10.24 14:26:41 | 51 | 39,730 |
10.10.24 14:26:41 | 58 | 39,730 |
10.10.24 14:26:30 | 189 | 39,730 |
10.10.24 14:26:30 | 20 | 39,730 |
10.10.24 14:26:30 | 189 | 39,730 |
10.10.24 14:26:30 | 439 | 39,730 |
10.10.24 14:26:30 | 51 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:30 | 138 | 39,730 |
10.10.24 14:26:30 | 73 | 39,730 |
10.10.24 14:26:30 | 114 | 39,730 |
10.10.24 14:26:30 | 75 | 39,730 |
10.10.24 14:26:30 | 189 | 39,730 |
10.10.24 14:26:30 | 20 | 39,730 |
10.10.24 14:26:30 | 189 | 39,730 |
10.10.24 14:26:30 | 189 | 39,730 |
10.10.24 14:26:30 | 8 | 39,730 |
10.10.24 14:26:30 | 189 | 39,730 |
10.10.24 14:26:17 | 35 | 39,715 |
10.10.24 14:26:04 | 244 | 39,715 |
10.10.24 14:25:55 | 12 | 39,715 |
10.10.24 14:25:55 | 165 | 39,715 |
10.10.24 14:25:53 | 63 | 39,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:53 | 53 | 39,705 |
10.10.24 14:25:53 | 3 | 39,700 |
10.10.24 14:25:30 | 56 | 39,695 |
10.10.24 14:25:30 | 3 | 39,695 |
10.10.24 14:24:51 | 6 | 39,690 |
10.10.24 14:24:51 | 141 | 39,690 |
10.10.24 14:24:46 | 10 | 39,685 |
10.10.24 14:24:46 | 217 | 39,685 |
10.10.24 14:24:33 | 15 | 39,685 |
10.10.24 14:24:33 | 56 | 39,685 |
10.10.24 14:24:33 | 59 | 39,685 |
10.10.24 14:24:32 | 1 | 39,680 |
10.10.24 14:24:32 | 20 | 39,680 |
10.10.24 14:24:31 | 15 | 39,680 |
10.10.24 14:24:31 | 128 | 39,680 |