Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:15:03 | 20 | 39,745 |
10.10.24 14:13:29 | 33 | 39,745 |
10.10.24 14:13:29 | 15 | 39,745 |
10.10.24 14:12:40 | 123 | 39,740 |
10.10.24 14:12:40 | 137 | 39,740 |
10.10.24 14:12:36 | 90 | 39,730 |
10.10.24 14:12:36 | 175 | 39,730 |
10.10.24 14:11:56 | 18 | 39,730 |
10.10.24 14:11:56 | 137 | 39,730 |
10.10.24 14:11:56 | 15 | 39,730 |
10.10.24 14:11:55 | 15 | 39,730 |
10.10.24 14:11:51 | 21 | 39,730 |
10.10.24 14:11:45 | 44 | 39,735 |
10.10.24 14:11:45 | 84 | 39,735 |
10.10.24 14:11:45 | 15 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:11:33 | 3 | 39,735 |
10.10.24 14:11:33 | 206 | 39,735 |
10.10.24 14:11:33 | 127 | 39,735 |
10.10.24 14:11:33 | 137 | 39,735 |
10.10.24 14:11:33 | 144 | 39,735 |
10.10.24 14:11:33 | 95 | 39,740 |
10.10.24 14:11:33 | 209 | 39,740 |
10.10.24 14:11:33 | 15 | 39,740 |
10.10.24 14:11:28 | 3 | 39,740 |
10.10.24 14:11:28 | 3 | 39,740 |
10.10.24 14:11:28 | 3 | 39,745 |
10.10.24 14:11:28 | 4 | 39,745 |
10.10.24 14:11:28 | 7 | 39,745 |
10.10.24 14:11:28 | 95 | 39,745 |
10.10.24 14:11:28 | 53 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:11:28 | 137 | 39,740 |
10.10.24 14:11:28 | 15 | 39,740 |
10.10.24 14:11:28 | 57 | 39,735 |
10.10.24 14:11:28 | 6 | 39,735 |
10.10.24 14:11:28 | 5 | 39,740 |
10.10.24 14:11:28 | 150 | 39,750 |
10.10.24 14:11:28 | 209 | 39,750 |
10.10.24 14:11:28 | 40 | 39,750 |
10.10.24 14:11:28 | 175 | 39,750 |
10.10.24 14:11:27 | 26 | 39,760 |
10.10.24 14:11:27 | 6 | 39,760 |
10.10.24 14:11:27 | 52 | 39,760 |
10.10.24 14:11:27 | 209 | 39,760 |
10.10.24 14:11:27 | 27 | 39,760 |
10.10.24 14:11:27 | 53 | 39,760 |